Cap Mercato $2.69T
1.77%
Volume 24o $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monete
29.436
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Lumi Finance (LUAUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.9994 | $0.992 | $1.0072 | $0.9963 | $26,140 | - |
| Nov-05 2024 | $0.9963 | $0.988826 | $0.9982 | $0.9921 | $73,375 | - |
| Nov-04 2024 | $0.9921 | $0.991 | $0.9991 | $0.9954 | $96,178 | - |
| Nov-03 2024 | $0.9954 | $0.985283 | $0.9954 | $0.985334 | $9 | - |
| Nov-02 2024 | $0.985334 | $0.985334 | $1.0067 | $0.995 | $132,419 | - |
| Nov-01 2024 | $0.995 | $0.995 | $0.9984 | $0.9984 | $6,558 | - |
| Oct-31 2024 | $0.9984 | $0.9909 | $0.999 | $0.9909 | $1,928 | - |
| Oct-30 2024 | $0.9909 | $0.977292 | $0.9953 | $0.977297 | $34,860 | - |
| Oct-29 2024 | $0.977297 | $0.973223 | $1.0049 | $0.9954 | $665,084 | - |
| Oct-28 2024 | $0.996 | $0.9925 | $0.9977 | $0.9925 | $582 | - |
| Oct-27 2024 | $0.9925 | $0.9906 | $0.9954 | $0.9953 | $1,298 | - |
| Oct-26 2024 | $0.9953 | $0.978224 | $0.9958 | $0.978224 | $6,277 | - |
| Oct-25 2024 | $0.978224 | $0.978086 | $0.9979 | $0.9979 | $659 | - |
| Oct-24 2024 | $0.9979 | $0.9953 | $0.9979 | $0.9953 | $51 | - |
| Oct-23 2024 | $0.9956 | $0.9934 | $0.9984 | $0.9984 | $1,597 | - |