Cap Mercato $2.19T
0.25%
Volume 24o $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
Monete
28.664
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lumi Finance (LUAUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.9903 | $0.99 | $0.9989 | $0.9989 | $17 | - |
| Aug-31 2024 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | $453 | - |
| Aug-30 2024 | $0.9988 | $0.9978 | $0.9993 | $0.9993 | $3,024 | - |
| Aug-29 2024 | $0.9993 | $0.9933 | $0.9995 | $0.9994 | $11,532 | - |
| Aug-28 2024 | $0.9994 | $0.9992 | $0.9997 | $0.9992 | $1,923 | - |
| Aug-27 2024 | $0.9992 | $0.9991 | $0.9994 | $0.9994 | $189 | - |
| Aug-26 2024 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | $29 | - |
| Aug-25 2024 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $1,884 | - |
| Aug-24 2024 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $2,371 | - |
| Aug-23 2024 | $0.9996 | $0.9962 | $1.0074 | $1.0058 | $2,698 | - |
| Aug-22 2024 | $1.0058 | $0.9994 | $1.0067 | $0.9994 | $187 | - |
| Aug-21 2024 | $0.9994 | $0.9991 | $0.9995 | $0.9991 | $1,735 | - |
| Aug-20 2024 | $0.9992 | $0.9986 | $0.9998 | $0.9986 | $6,947 | - |
| Aug-19 2024 | $0.9986 | $0.9934 | $0.9987 | $0.9934 | $2,398 | - |
| Aug-18 2024 | $0.9934 | $0.989986 | $0.9998 | $0.9995 | $4,610 | - |