Cap Mercato $2.25T
-2.96%
Volume 24o $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monete
28.980
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.9988 | $0.9988 | $1.0003 | $1.0002 | - | - |
Oct-01 2024 | $1.0002 | $0.9984 | $1.0006 | $0.9989 | $4,814 | - |
Sep-30 2024 | $0.9989 | $0.9989 | $1.0125 | $0.999 | $10,294 | - |
Sep-29 2024 | $0.999 | $0.9988 | $0.999 | $0.9989 | $289 | - |
Sep-28 2024 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | $5,617 | - |
Sep-27 2024 | $0.9992 | $0.9989 | $0.9992 | $0.9992 | $3,620 | - |
Sep-26 2024 | $0.9992 | $0.9985 | $0.9992 | $0.9991 | $12,941 | - |
Sep-25 2024 | $0.9991 | $0.9934 | $0.9991 | $0.9976 | $18,772 | - |
Sep-24 2024 | $0.998 | $0.9945 | $0.9997 | $0.9997 | $13,263 | - |
Sep-23 2024 | $0.9997 | $0.9987 | $1.0003 | $1.0003 | $8,791 | - |
Sep-22 2024 | $1.0003 | $1.0003 | $1.0034 | $1.0034 | $2,198 | - |
Sep-21 2024 | $1.0034 | $0.9935 | $1.0034 | $0.9986 | $759 | - |
Sep-20 2024 | $0.9986 | $0.9956 | $1.0025 | $1.0025 | $12,418 | - |
Sep-19 2024 | $1.0025 | $0.9984 | $1.0025 | $0.999 | $77,777 | - |
Sep-18 2024 | $0.999 | $0.9948 | $1.0015 | $1.0004 | $65,147 | - |