Cap Mercato $2.30T
3%
Volume 24o $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lumi Finance (LUAUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.0015 | $0.9941 | $1.0016 | $0.9988 | $4,299 | - |
| Oct-02 2024 | $0.9988 | $0.9988 | $1.0003 | $1.0002 | - | - |
| Oct-01 2024 | $1.0002 | $0.9984 | $1.0006 | $0.9989 | $4,814 | - |
| Sep-30 2024 | $0.9989 | $0.9989 | $1.0125 | $0.999 | $10,294 | - |
| Sep-29 2024 | $0.999 | $0.9988 | $0.999 | $0.9989 | $289 | - |
| Sep-28 2024 | $0.9989 | $0.9989 | $0.9992 | $0.9992 | $5,617 | - |
| Sep-27 2024 | $0.9992 | $0.9989 | $0.9992 | $0.9992 | $3,620 | - |
| Sep-26 2024 | $0.9992 | $0.9985 | $0.9992 | $0.9991 | $12,941 | - |
| Sep-25 2024 | $0.9991 | $0.9934 | $0.9991 | $0.9976 | $18,772 | - |
| Sep-24 2024 | $0.998 | $0.9945 | $0.9997 | $0.9997 | $13,263 | - |
| Sep-23 2024 | $0.9997 | $0.9987 | $1.0003 | $1.0003 | $8,791 | - |
| Sep-22 2024 | $1.0003 | $1.0003 | $1.0034 | $1.0034 | $2,198 | - |
| Sep-21 2024 | $1.0034 | $0.9935 | $1.0034 | $0.9986 | $759 | - |
| Sep-20 2024 | $0.9986 | $0.9956 | $1.0025 | $1.0025 | $12,418 | - |
| Sep-19 2024 | $1.0025 | $0.9984 | $1.0025 | $0.999 | $77,777 | - |