Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lumerin (LMR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.024033 | $0.023909 | $0.024312 | $0.024312 | $28,737 | $14,579,253 |
| Aug-30 2024 | $0.02433 | $0.02392 | $0.025101 | $0.0251 | $62,836 | $14,759,018 |
| Aug-29 2024 | $0.025212 | $0.025212 | $0.026751 | $0.026067 | $86,829 | $15,294,040 |
| Aug-28 2024 | $0.026067 | $0.023708 | $0.026087 | $0.024253 | $108,651 | $15,812,952 |
| Aug-27 2024 | $0.024144 | $0.024144 | $0.027128 | $0.027086 | $77,213 | $14,646,651 |
| Aug-26 2024 | $0.026971 | $0.02685 | $0.029766 | $0.028579 | $211,490 | $16,361,532 |
| Aug-25 2024 | $0.027874 | $0.027874 | $0.028508 | $0.028218 | $55,178 | $16,908,895 |
| Aug-24 2024 | $0.028258 | $0.028258 | $0.030612 | $0.029496 | $210,342 | $17,142,276 |
| Aug-23 2024 | $0.029094 | $0.028048 | $0.029369 | $0.028283 | $209,923 | $17,649,070 |
| Aug-22 2024 | $0.02837 | $0.026711 | $0.028636 | $0.026711 | $183,791 | $17,209,842 |
| Aug-21 2024 | $0.026774 | $0.0245 | $0.026774 | $0.024552 | $127,344 | $16,241,563 |
| Aug-20 2024 | $0.024605 | $0.022747 | $0.027339 | $0.022747 | $586,064 | $14,926,298 |
| Aug-19 2024 | $0.022018 | $0.021368 | $0.023208 | $0.022708 | $269,133 | $13,356,851 |
| Aug-18 2024 | $0.022947 | $0.021656 | $0.022947 | $0.02186 | $89,012 | $13,920,147 |
| Aug-17 2024 | $0.021871 | $0.021827 | $0.022412 | $0.021975 | $294,859 | $13,267,811 |