Cap Mercato $3.88T 4.91%
Volume 24o $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Monete 32.378 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lumerin LMR

Prezzo storico di Lumerin (LMR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $0.00296138 $0.00280362 $0.00305659 $0.00280362 $77,393 $1,796,421
Jul-09 2025 $0.00281747 $0.00274949 $0.00297019 $0.00287003 $78,564 $1,709,124
Jul-08 2025 $0.00287237 $0.00275575 $0.00289354 $0.0028094 $79,217 $1,742,428
Jul-07 2025 $0.00279797 $0.00273 $0.00293865 $0.00279377 $77,024 $1,697,291
Jul-06 2025 $0.00286502 $0.00279565 $0.00318388 $0.00279582 $32,137 $1,737,964
Jul-05 2025 $0.00279597 $0.00271299 $0.00291259 $0.00288951 $81,805 $1,696,078
Jul-04 2025 $0.00289044 $0.00278103 $0.00289147 $0.00278124 $64,185 $1,753,385
Jul-03 2025 $0.00278014 $0.00277919 $0.00293167 $0.00288657 $61,913 $1,686,477
Jul-02 2025 $0.00288744 $0.00274318 $0.00295456 $0.00295335 $60,501 $1,751,569
Jul-01 2025 $0.00295378 $0.00276261 $0.00319964 $0.00282107 $61,467 $1,791,809
Jun-30 2025 $0.00281991 $0.00264983 $0.00298745 $0.00264983 $52,638 $1,710,604
Jun-29 2025 $0.0027002 $0.00250358 $0.00305011 $0.00300331 $42,280 $1,637,986
Jun-28 2025 $0.00301287 $0.0028899 $0.00312505 $0.00295556 $61,256 $1,827,655
Jun-27 2025 $0.00272756 $0.00272478 $0.00310437 $0.00295453 $65,695 $1,654,580
Jun-26 2025 $0.00299726 $0.00282817 $0.00304091 $0.00284015 $54,912 $1,818,185

Analisi storica e di mercato del prezzo di Lumerin (LMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1199 giorni, dal giorno 30-03-2022.