Cap Mercato $3.20T
1.13%
Volume 24o $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Luffy (LUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000184 | $0.0000184 | $0.00001868 | $0.00001868 | $53 | - |
| Dec-29 2025 | $0.00001868 | $0.00001823 | $0.00001868 | $0.00001823 | - | - |
| Dec-28 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | - | - |
| Dec-27 2025 | $0.00001823 | $0.00001807 | $0.00001838 | $0.00001838 | - | - |
| Dec-26 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Dec-25 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Dec-24 2025 | $0.00001838 | $0.00001838 | $0.00001838 | $0.00001838 | - | - |
| Dec-23 2025 | $0.00001838 | $0.00001838 | $0.00001913 | $0.00001913 | - | - |
| Dec-22 2025 | $0.00001913 | $0.00001883 | $0.00001913 | $0.00001883 | - | - |
| Dec-21 2025 | $0.00001883 | $0.00001779 | $0.00001883 | $0.00001779 | - | - |
| Dec-20 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Dec-19 2025 | $0.00001779 | $0.00001779 | $0.00001779 | $0.00001779 | - | - |
| Dec-18 2025 | $0.00001779 | $0.00001756 | $0.00001779 | $0.00001756 | $58 | - |
| Dec-17 2025 | $0.00001756 | $0.00001756 | $0.00001849 | $0.00001849 | - | - |
| Dec-16 2025 | $0.00001849 | $0.00001849 | $0.00001958 | $0.00001958 | - | - |