Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Luffy (LUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003552 | $0.00003509 | $0.00003693 | $0.00003693 | $170 | - |
| Aug-17 2025 | $0.00003693 | $0.00003629 | $0.00003722 | $0.00003629 | - | - |
| Aug-16 2025 | $0.00003628 | $0.00003622 | $0.00003694 | $0.00003639 | - | - |
| Aug-15 2025 | $0.00003639 | $0.00003639 | $0.00003822 | $0.00003786 | - | - |
| Aug-14 2025 | $0.00003753 | $0.00003726 | $0.00003911 | $0.00003848 | $427 | - |
| Aug-13 2025 | $0.00003848 | $0.00003709 | $0.00003848 | $0.00003709 | - | - |
| Aug-12 2025 | $0.00003709 | $0.00003421 | $0.00003709 | $0.00003421 | $1,470 | - |
| Aug-11 2025 | $0.00003438 | $0.00003438 | $0.00003476 | $0.00003472 | - | - |
| Aug-10 2025 | $0.00003472 | $0.00003472 | $0.0000351 | $0.0000351 | - | - |
| Aug-09 2025 | $0.0000351 | $0.00003321 | $0.0000351 | $0.00003355 | $854 | - |
| Aug-08 2025 | $0.00003355 | $0.00003222 | $0.00003355 | $0.00003238 | - | - |
| Aug-07 2025 | $0.00003238 | $0.00003039 | $0.00003238 | $0.00003055 | $15 | - |
| Aug-06 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | - | - |
| Aug-05 2025 | $0.00003055 | $0.00002996 | $0.00003081 | $0.00003081 | - | - |
| Aug-04 2025 | $0.00003081 | $0.0000294 | $0.00003081 | $0.00002963 | $1,749 | - |