Cap Mercato $3.26T
-3.18%
Volume 24o $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Luffy (LUFFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002109 | $0.0000202 | $0.00002109 | $0.00002065 | - | - |
| Nov-17 2025 | $0.00002065 | $0.00002052 | $0.0000213 | $0.00002052 | - | - |
| Nov-16 2025 | $0.00002052 | $0.00002052 | $0.00002148 | $0.00002148 | - | - |
| Nov-15 2025 | $0.0000214 | $0.00002111 | $0.0000214 | $0.00002111 | - | - |
| Nov-14 2025 | $0.00002209 | $0.00002209 | $0.00002433 | $0.00002433 | - | - |
| Nov-13 2025 | $0.00002433 | $0.00002368 | $0.00002455 | $0.00002368 | - | - |
| Nov-12 2025 | $0.00002368 | $0.00002368 | $0.00002487 | $0.000024 | - | - |
| Nov-11 2025 | $0.000024 | $0.000024 | $0.0000255 | $0.0000255 | - | - |
| Nov-10 2025 | $0.0000255 | $0.00002467 | $0.0000255 | $0.00002467 | - | - |
| Nov-09 2025 | $0.00002467 | $0.00002413 | $0.00002467 | $0.00002418 | - | - |
| Nov-08 2025 | $0.00002418 | $0.00002412 | $0.00002445 | $0.00002413 | - | - |
| Nov-07 2025 | $0.00002413 | $0.00002403 | $0.00002413 | $0.00002403 | - | - |
| Nov-06 2025 | $0.00002403 | $0.00002393 | $0.00002408 | $0.00002408 | - | - |
| Nov-05 2025 | $0.00002408 | $0.00002315 | $0.0000252 | $0.0000252 | - | - |
| Nov-04 2025 | $0.0000252 | $0.0000252 | $0.00002549 | $0.00002549 | - | - |