Cap Mercato $2.52T
-3.16%
Volume 24o $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LuckyStar (LUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-22 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-21 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-20 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-19 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-18 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-17 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-16 2024 | $0.00014846 | $0.00014846 | $0.00014846 | $0.00014846 | - | - |
| Jun-15 2024 | $0.00014846 | $0.00014317 | $0.00014846 | $0.00014317 | $0 | - |
| Jun-14 2024 | $0.00014317 | $0.00014317 | $0.00015588 | $0.00015588 | $0 | - |
| Jun-13 2024 | $0.00015588 | $0.00015588 | $0.0001597 | $0.0001597 | $0 | - |
| Jun-12 2024 | $0.0001597 | $0.0001597 | $0.0001597 | $0.0001597 | - | - |
| Jun-11 2024 | $0.0001597 | $0.00015938 | $0.00016756 | $0.00016756 | $0 | - |
| Jun-10 2024 | $0.00016756 | $0.00016756 | $0.00017223 | $0.00017223 | $0 | - |
| Jun-09 2024 | $0.00017223 | $0.00017223 | $0.00017223 | $0.00017223 | - | - |