Cap Mercato $2.27T
2.04%
Volume 24o $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lucky7 (7), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.019867 | $0.01548 | $0.019867 | $0.015482 | $0 | - |
| Aug-17 2024 | $0.015481 | $0.015481 | $0.019261 | $0.019261 | - | - |
| Aug-16 2024 | $0.019261 | $0.019098 | $0.019261 | $0.019261 | $0 | - |
| Aug-15 2024 | $0.015573 | $0.015572 | $0.015576 | $0.015575 | - | - |
| Aug-14 2024 | $0.015573 | $0.015572 | $0.019444 | $0.019444 | - | - |
| Aug-13 2024 | $0.019444 | $0.019408 | $0.019669 | $0.019408 | $209 | - |
| Aug-12 2024 | $0.019408 | $0.019408 | $0.0211 | $0.0211 | $4 | - |
| Aug-11 2024 | $0.0211 | $0.01938 | $0.025194 | $0.019381 | $3,522 | - |
| Aug-10 2024 | $0.01938 | $0.01938 | $0.027059 | $0.027059 | - | - |
| Aug-09 2024 | $0.027059 | $0.027059 | $0.027916 | $0.027916 | $73 | - |
| Aug-08 2024 | $0.027145 | $0.019275 | $0.027145 | $0.019277 | $57 | - |
| Aug-07 2024 | $0.019275 | $0.011703 | $0.019279 | $0.011721 | - | - |
| Aug-06 2024 | $0.011705 | $0.011703 | $0.019217 | $0.01921 | $41 | - |
| Aug-05 2024 | $0.019204 | $0.019204 | $0.028437 | $0.026849 | $0 | - |
| Aug-04 2024 | $0.026849 | $0.026849 | $0.02969 | $0.029396 | $288 | - |