Cap Mercato $2.09T 5.8%
Volume 24o $308.42B -18.35%
BTC % 52.1% -1.3%
ETH % 14.14% -0.35%
Monete 28.388 +8
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Lucky7 7

Prezzo storico di Lucky7 (7), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-05 2024 $0.019204 $0.019204 $0.028437 $0.026849 $0 -
Aug-04 2024 $0.026849 $0.026849 $0.02969 $0.029396 $288 -
Aug-03 2024 $0.029396 $0.029396 $0.03151 $0.031499 $0 -
Aug-02 2024 $0.031502 $0.0315 $0.031508 $0.031506 - -
Aug-01 2024 $0.031503 $0.031501 $0.031514 $0.03151 - -
Jul-31 2024 $0.031512 $0.029983 $0.031513 $0.029991 - -
Jul-30 2024 $0.029994 $0.025563 $0.033034 $0.033 $50 -
Jul-29 2024 $0.033 $0.018096 $0.033 $0.025016 $355 -
Jul-28 2024 $0.025016 $0.025014 $0.032832 $0.032832 - -
Jul-27 2024 $0.032832 $0.017202 $0.032832 $0.017202 $21 -
Jul-26 2024 $0.017202 $0.017202 $0.031954 $0.031954 $0 -
Jul-25 2024 $0.031954 $0.030231 $0.031954 $0.030232 $1 -
Jul-24 2024 $0.030232 $0.030232 $0.032971 $0.032971 - -
Jul-23 2024 $0.032971 $0.032696 $0.033243 $0.033243 $11 -
Jul-22 2024 $0.033243 $0.016 $0.033243 $0.024426 $456 -

Analisi storica e di mercato del prezzo di Lucky7 (7), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 292 giorni, dal giorno 19-10-2023.