Cap Mercato $2.55T
2.26%
Volume 24o $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lucky7 (7), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.010065 | $0.0084343 | $0.010067 | $0.0084343 | - | - |
| Oct-19 2024 | $0.0084343 | $0.00842637 | $0.0084343 | $0.00842637 | $0 | - |
| Oct-18 2024 | $0.00842637 | $0.00830025 | $0.00842637 | $0.00830025 | $0 | - |
| Oct-17 2024 | $0.00830025 | $0.00830025 | $0.0085048 | $0.0085048 | $22 | - |
| Oct-16 2024 | $0.0085048 | $0.00844737 | $0.010018 | $0.010014 | $0 | - |
| Oct-15 2024 | $0.010015 | $0.00833329 | $0.011063 | $0.00903484 | - | - |
| Oct-14 2024 | $0.00903538 | $0.00805422 | $0.010157 | $0.00812008 | $50 | - |
| Oct-13 2024 | $0.00812008 | $0.00810992 | $0.00812008 | $0.00810992 | $0 | - |
| Oct-12 2024 | $0.00812293 | $0.00812293 | $0.010009 | $0.00995012 | $6 | - |
| Oct-11 2024 | $0.00994995 | $0.00785808 | $0.00995157 | $0.00785808 | $26 | - |
| Oct-10 2024 | $0.00785808 | $0.00785808 | $0.00810787 | $0.00810787 | $0 | - |
| Oct-09 2024 | $0.00810787 | $0.00810787 | $0.00818001 | $0.00814747 | $1 | - |
| Oct-08 2024 | $0.00814747 | $0.00800657 | $0.00814747 | $0.00809108 | $0 | - |
| Oct-07 2024 | $0.00809108 | $0.00794246 | $0.00809108 | $0.00794246 | $0 | - |
| Oct-06 2024 | $0.00794246 | $0.00788192 | $0.013825 | $0.013825 | $5,158 | - |