Cap Mercato $2.26T 1.47%
Volume 24o $83.23B -19.97%
BTC % 52.41% -0.43%
ETH % 14.25% 1.19%
Monete 28.493 +4
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Lucky7 7

Prezzo storico di Lucky7 (7), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.015481 $0.015481 $0.019261 $0.019261 - -
Aug-16 2024 $0.019261 $0.019098 $0.019261 $0.019261 $0 -
Aug-15 2024 $0.015573 $0.015572 $0.015576 $0.015575 - -
Aug-14 2024 $0.015573 $0.015572 $0.019444 $0.019444 - -
Aug-13 2024 $0.019444 $0.019408 $0.019669 $0.019408 $209 -
Aug-12 2024 $0.019408 $0.019408 $0.0211 $0.0211 $4 -
Aug-11 2024 $0.0211 $0.01938 $0.025194 $0.019381 $3,522 -
Aug-10 2024 $0.01938 $0.01938 $0.027059 $0.027059 - -
Aug-09 2024 $0.027059 $0.027059 $0.027916 $0.027916 $73 -
Aug-08 2024 $0.027145 $0.019275 $0.027145 $0.019277 $57 -
Aug-07 2024 $0.019275 $0.011703 $0.019279 $0.011721 - -
Aug-06 2024 $0.011705 $0.011703 $0.019217 $0.01921 $41 -
Aug-05 2024 $0.019204 $0.019204 $0.028437 $0.026849 $0 -
Aug-04 2024 $0.026849 $0.026849 $0.02969 $0.029396 $288 -
Aug-03 2024 $0.029396 $0.029396 $0.03151 $0.031499 $0 -

Analisi storica e di mercato del prezzo di Lucky7 (7), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 304 giorni, dal giorno 19-10-2023.