Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lovely Finance (Old) (LOVELY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000011307 | $0.0000010734 | $0.0000022707 | $0.0000014474 | $130,667 | - |
| Oct-04 2024 | $0.0000014584 | $0.0000006163 | $0.0000014584 | $0.0000007361 | $130,204 | - |
| Oct-03 2024 | $0.0000007096 | $0.0000000898 | $0.0000007096 | $0.0000000985 | $133,380 | - |
| Oct-02 2024 | $0.0000000988 | $0.0000000988 | $0.00001111 | $0.0000068337 | $164,754 | - |
| Oct-01 2024 | $0.000004488 | $0.0000036755 | $0.0000051274 | $0.0000048796 | $131,723 | - |
| Sep-30 2024 | $0.0000089233 | $0.0000068999 | $0.0000109 | $0.0000069433 | $120,718 | - |
| Sep-29 2024 | $0.000006821 | $0.0000058097 | $0.0000094551 | $0.0000059406 | $137,480 | - |
| Sep-28 2024 | $0.0000050924 | $0.000001689 | $0.0000051184 | $0.0000017931 | $147,114 | - |
| Sep-27 2024 | $0.0000018938 | $0.0000018938 | $0.00001058 | $0.00001058 | $138,740 | - |
| Sep-26 2024 | $0.0000086779 | $0.0000043349 | $0.0000087246 | $0.0000044679 | $138,004 | - |
| Sep-25 2024 | $0.000004734 | $0.0000036934 | $0.000004734 | $0.0000041781 | $149,269 | - |
| Sep-24 2024 | $0.0000044315 | $0.0000043846 | $0.0000091381 | $0.0000048036 | $132,263 | - |
| Sep-23 2024 | $0.0000047285 | $0.0000033488 | $0.0000048939 | $0.0000047558 | $131,153 | - |
| Sep-22 2024 | $0.0000045766 | $0.000000542 | $0.0000045766 | $0.0000005724 | $127,613 | - |
| Sep-21 2024 | $0.0000005826 | $0.0000005638 | $0.0000081744 | $0.000005655 | $133,903 | - |