Cap Mercato $4.50T 0.52%
Volume 24o $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
LOULOU LOULOU

Prezzo storico di LOULOU (LOULOU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00204693 $0.00201642 $0.00221477 $0.00201642 $242,464 -
Oct-03 2025 $0.00200693 $0.00188627 $0.00226548 $0.00226548 $369,864 -
Oct-02 2025 $0.00229187 $0.00222811 $0.00237876 $0.00222811 $233,127 -
Oct-01 2025 $0.00220005 $0.0020132 $0.00220872 $0.00207271 $358,924 -
Sep-30 2025 $0.00208036 $0.00195362 $0.00213441 $0.00213441 $287,239 -
Sep-29 2025 $0.00214579 $0.00173458 $0.00249407 $0.00173458 $428,271 -
Sep-28 2025 $0.00171921 $0.00147107 $0.00175854 $0.00158514 $268,896 -
Sep-27 2025 $0.00159398 $0.00159398 $0.00174398 $0.00174398 $176,636 -
Sep-26 2025 $0.00173719 $0.00173088 $0.00182871 $0.00178559 $168,028 -
Sep-25 2025 $0.00185457 $0.00185457 $0.0021805 $0.00216846 $241,465 -
Sep-24 2025 $0.00219572 $0.00197679 $0.00229275 $0.00203182 $128,362 -
Sep-23 2025 $0.00203187 $0.00203093 $0.00211107 $0.00211107 $18,275 -
Sep-22 2025 $0.00209148 $0.00205401 $0.00213495 $0.00213495 $24,945 -
Sep-21 2025 $0.00213611 $0.00213452 $0.00216952 $0.00216893 $20,055 -
Sep-20 2025 $0.00216821 $0.00214283 $0.00218692 $0.00214355 $18,318 -

Analisi storica e di mercato del prezzo di LOULOU (LOULOU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 367 giorni, dal giorno 03-10-2024.