Cap Mercato $4.09T -1.75%
Volume 24o $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 28 Secondi fa
LOULOU LOULOU

Prezzo storico di LOULOU (LOULOU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00235277 $0.00169244 $0.00248271 $0.00169244 $431,766 -
Aug-19 2025 $0.00177505 $0.00148643 $0.00177505 $0.00157653 $207,013 -
Aug-18 2025 $0.00158058 $0.00158058 $0.00197548 $0.00196626 $225,512 -
Aug-17 2025 $0.00196614 $0.00194107 $0.00196627 $0.00194107 $21,573 -
Aug-16 2025 $0.00189592 $0.00189013 $0.00193804 $0.00190318 $10,689 -
Aug-15 2025 $0.00187695 $0.00187695 $0.00198424 $0.00197536 $7,515 -
Aug-14 2025 $0.00197537 $0.00193302 $0.00208969 $0.00204404 $11,727 -
Aug-13 2025 $0.0020434 $0.00201446 $0.00206021 $0.00202706 $14,474 -
Aug-12 2025 $0.0020275 $0.00188804 $0.00202961 $0.00188804 $17,904 -
Aug-11 2025 $0.00188906 $0.00188906 $0.00196668 $0.00193768 $33,139 -
Aug-10 2025 $0.00193744 $0.0019273 $0.00197634 $0.0019647 $277,275 -
Aug-09 2025 $0.00200126 $0.00200126 $0.00230584 $0.00229607 $498,991 -
Aug-08 2025 $0.00232825 $0.00232825 $0.00274737 $0.00274371 $381,433 -
Aug-07 2025 $0.00276107 $0.00231904 $0.00277402 $0.00244286 $591,233 -
Aug-06 2025 $0.00242484 $0.00226311 $0.00268509 $0.00231426 $635,919 -

Analisi storica e di mercato del prezzo di LOULOU (LOULOU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 03-10-2024.