Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lost Worlds (LOST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0023639 | $0.002318 | $0.00262497 | $0.00262464 | $498 | - |
| Sep-30 2024 | $0.00262485 | $0.00260802 | $0.00262485 | $0.00260959 | - | - |
| Sep-29 2024 | $0.00260982 | $0.00260048 | $0.00268538 | $0.00268318 | $254 | - |
| Sep-28 2024 | $0.00268323 | $0.00268323 | $0.00270596 | $0.002705 | $93 | - |
| Sep-27 2024 | $0.00270524 | $0.00246981 | $0.00270524 | $0.00246981 | $231 | - |
| Sep-26 2024 | $0.00246979 | $0.00246977 | $0.00271657 | $0.00271344 | $705 | - |
| Sep-25 2024 | $0.00271358 | $0.00228007 | $0.00275342 | $0.00228007 | $2,042 | - |
| Sep-24 2024 | $0.00227745 | $0.0022581 | $0.00250314 | $0.00248539 | $693 | - |
| Sep-23 2024 | $0.00227058 | $0.0022638 | $0.00286641 | $0.0028328 | $189 | - |
| Sep-22 2024 | $0.00283218 | $0.00237993 | $0.00283218 | $0.00244932 | $323 | - |
| Sep-21 2024 | $0.00244919 | $0.00239325 | $0.00256821 | $0.00251998 | $331 | - |
| Sep-20 2024 | $0.00252013 | $0.0023735 | $0.00265471 | $0.00240027 | $183 | - |
| Sep-19 2024 | $0.00239642 | $0.0022427 | $0.00247246 | $0.0022427 | $72 | - |
| Sep-18 2024 | $0.00224067 | $0.00224065 | $0.00295602 | $0.00294462 | $1,193 | - |
| Sep-17 2024 | $0.00294458 | $0.00244835 | $0.00298984 | $0.00244845 | $5,342 | - |