Cap Mercato $2.72T
0.65%
Volume 24o $276.13B
28.58%
BTC % 54.24%
-0.36%
ETH % 10.25%
1.85%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LORDS (LORDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-30 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-29 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-28 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-27 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-26 2026 | $0.012578 | $0.012578 | $0.012578 | $0.012578 | - | $2,684,486 |
| Jan-25 2026 | $0.012578 | $0.012578 | $0.013077 | $0.013077 | - | $2,684,486 |
| Jan-24 2026 | $0.013077 | $0.013077 | $0.013077 | $0.013077 | - | $2,791,116 |
| Jan-23 2026 | $0.013077 | $0.013077 | $0.013344 | $0.013344 | - | $2,791,116 |
| Jan-22 2026 | $0.013344 | $0.013158 | $0.013344 | $0.013158 | - | $2,848,115 |
| Jan-21 2026 | $0.013158 | $0.013158 | $0.013158 | $0.013158 | - | $2,808,333 |
| Jan-20 2026 | $0.013158 | $0.013158 | $0.014251 | $0.013913 | - | $2,808,333 |
| Jan-19 2026 | $0.01398 | $0.01398 | $0.014472 | $0.014472 | - | $2,983,704 |
| Jan-18 2026 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | - | $3,088,698 |
| Jan-17 2026 | $0.014472 | $0.014472 | $0.014472 | $0.014472 | - | $3,088,698 |