Cap Mercato $4.03T 1.1%
Volume 24o $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 19 Secondi fa
LORDS LORDS

Prezzo storico di LORDS (LORDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.023401 $0.022695 $0.023401 $0.022695 - $4,994,468
Oct-23 2025 $0.022695 $0.020351 $0.022695 $0.020951 - $4,843,865
Oct-22 2025 $0.020951 $0.020352 $0.020951 $0.020352 - $4,471,532
Oct-21 2025 $0.020352 $0.019751 $0.020352 $0.020195 - $4,343,747
Oct-20 2025 $0.020195 $0.017187 $0.020195 $0.017187 - $4,310,223
Oct-19 2025 $0.017187 $0.015492 $0.017187 $0.015492 $473 $3,668,348
Oct-18 2025 $0.01601 $0.01601 $0.016973 $0.016971 - $3,417,116
Oct-17 2025 $0.016971 $0.016971 $0.016971 $0.016971 - $3,622,215
Oct-16 2025 $0.016971 $0.016962 $0.017541 $0.016962 - $3,622,215
Oct-15 2025 $0.016962 $0.016962 $0.019353 $0.019335 - $3,620,318
Oct-14 2025 $0.019335 $0.018572 $0.020209 $0.020209 - $4,126,592
Oct-13 2025 $0.020209 $0.015546 $0.020858 $0.015546 - $4,313,253
Oct-12 2025 $0.015546 $0.013693 $0.015546 $0.015125 - $3,317,993
Oct-11 2025 $0.015125 $0.015125 $0.016325 $0.016064 - $3,228,106
Oct-10 2025 $0.01753 $0.01753 $0.019945 $0.019945 - $3,741,344

Analisi storica e di mercato del prezzo di LORDS (LORDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1375 giorni, dal giorno 19-01-2022.