Cap Mercato $3.18T
0.45%
Volume 24o $121.04B
-35.35%
BTC % 55.16%
0.05%
ETH % 11.17%
-0.35%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LORDS (LORDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.015258 | $0.01489 | $0.015258 | $0.01489 | - | $3,256,481 |
| Dec-23 2025 | $0.014524 | $0.014524 | $0.015047 | $0.015047 | - | $3,099,797 |
| Dec-22 2025 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | $3,211,620 |
| Dec-21 2025 | $0.015047 | $0.015047 | $0.015047 | $0.015047 | - | $3,211,620 |
| Dec-20 2025 | $0.015047 | $0.013386 | $0.015047 | $0.013386 | - | $3,211,620 |
| Dec-19 2025 | $0.013386 | $0.013386 | $0.013386 | $0.013386 | - | $2,856,984 |
| Dec-18 2025 | $0.013386 | $0.01335 | $0.015925 | $0.015925 | $859 | $2,856,984 |
| Dec-17 2025 | $0.015925 | $0.015925 | $0.017019 | $0.017019 | - | $3,398,964 |
| Dec-16 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-15 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-14 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-13 2025 | $0.017019 | $0.017019 | $0.017019 | $0.017019 | - | $3,632,341 |
| Dec-12 2025 | $0.017019 | $0.016859 | $0.017019 | $0.016859 | - | $3,632,341 |
| Dec-11 2025 | $0.016859 | $0.015751 | $0.016859 | $0.015751 | - | $3,598,302 |
| Dec-10 2025 | $0.015751 | $0.015751 | $0.015751 | $0.015751 | - | $3,361,792 |