Cap Mercato $4.50T 0.52%
Volume 24o $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LORDS LORDS

Prezzo storico di LORDS (LORDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.016491 $0.016363 $0.017091 $0.017091 - $3,519,779
Oct-03 2025 $0.016373 $0.016373 $0.016373 $0.016373 - $3,494,542
Oct-02 2025 $0.016373 $0.016245 $0.016608 $0.016245 - $3,494,542
Oct-01 2025 $0.016245 $0.016245 $0.016245 $0.016245 - $3,467,224
Sep-30 2025 $0.016245 $0.013461 $0.016603 $0.013994 - $3,467,224
Sep-29 2025 $0.013994 $0.013014 $0.013994 $0.013014 $194 $2,986,837
Sep-28 2025 $0.013014 $0.013014 $0.013014 $0.013014 - $2,777,700
Sep-27 2025 $0.013014 $0.013014 $0.013299 $0.013299 - $2,777,700
Sep-26 2025 $0.013299 $0.013299 $0.014234 $0.014234 - $2,838,418
Sep-25 2025 $0.014234 $0.014074 $0.014234 $0.014074 - $3,037,895
Sep-24 2025 $0.014074 $0.013478 $0.014074 $0.013478 - $3,003,862
Sep-23 2025 $0.013478 $0.013478 $0.014939 $0.014441 - $2,876,607
Sep-22 2025 $0.014441 $0.014441 $0.016342 $0.016342 - $3,082,107
Sep-21 2025 $0.016342 $0.015368 $0.016342 $0.015368 - $3,487,939
Sep-20 2025 $0.015368 $0.015368 $0.015368 $0.015368 - $3,279,999

Analisi storica e di mercato del prezzo di LORDS (LORDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1355 giorni, dal giorno 19-01-2022.