Cap Mercato $3.48T -2.54%
Volume 24o $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 8 Secondi fa
LORDS LORDS

Prezzo storico di LORDS (LORDS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.01497 $0.01497 $0.015008 $0.015008 - $3,195,038
Jun-26 2025 $0.015008 $0.0144 $0.015008 $0.0144 - $3,203,277
Jun-25 2025 $0.0144 $0.013064 $0.0144 $0.013064 - $3,073,506
Jun-24 2025 $0.013064 $0.011786 $0.013064 $0.011786 - $2,788,301
Jun-23 2025 $0.011786 $0.011786 $0.012517 $0.012517 - $2,515,630
Jun-22 2025 $0.012517 $0.011503 $0.013085 $0.013085 - $2,671,616
Jun-21 2025 $0.013085 $0.013085 $0.014678 $0.014678 - $2,792,786
Jun-20 2025 $0.014678 $0.014678 $0.014678 $0.014678 - $3,132,853
Jun-19 2025 $0.014678 $0.013749 $0.015818 $0.015283 - $3,132,853
Jun-18 2025 $0.015283 $0.013722 $0.015857 $0.015857 - $3,261,929
Jun-17 2025 $0.015857 $0.015857 $0.015933 $0.015908 - $3,384,459
Jun-16 2025 $0.015908 $0.015908 $0.016957 $0.016128 - $3,395,175
Jun-15 2025 $0.016128 $0.015135 $0.016128 $0.015857 - $3,442,147
Jun-14 2025 $0.015857 $0.015857 $0.015886 $0.015886 - $3,384,322
Jun-13 2025 $0.015886 $0.015857 $0.015886 $0.015857 - $3,390,646

Analisi storica e di mercato del prezzo di LORDS (LORDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1256 giorni, dal giorno 19-01-2022.