Cap Mercato $2.61T
-1.62%
Volume 24o $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Lootex (LOOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00077779 | $0.00077005 | $0.00078557 | $0.00077786 | $14,258 | - |
| Mar-17 2026 | $0.000778 | $0.00076999 | $0.00078544 | $0.00077769 | $14,215 | - |
| Mar-16 2026 | $0.00077 | $0.00076736 | $0.00078837 | $0.00077786 | $13,966 | - |
| Mar-15 2026 | $0.00078843 | $0.00076678 | $0.00078843 | $0.00076689 | $13,999 | - |
| Mar-14 2026 | $0.00077074 | $0.00076668 | $0.00077472 | $0.00076668 | $11,307 | - |
| Mar-13 2026 | $0.00076658 | $0.00075115 | $0.00076671 | $0.00075864 | $11,411 | - |
| Mar-12 2026 | $0.0007662 | $0.00075112 | $0.0007664 | $0.00075874 | $14,251 | - |
| Mar-11 2026 | $0.00075135 | $0.00075133 | $0.0007663 | $0.00075882 | $13,930 | - |
| Mar-10 2026 | $0.00075878 | $0.00075109 | $0.00076619 | $0.00075869 | $14,028 | - |
| Mar-09 2026 | $0.0007512 | $0.00075103 | $0.0007661 | $0.00075859 | $13,958 | - |
| Mar-08 2026 | $0.00075861 | $0.00075103 | $0.00076609 | $0.00075107 | $13,618 | - |
| Mar-07 2026 | $0.00075856 | $0.00075105 | $0.00076607 | $0.00075858 | $13,820 | - |
| Mar-06 2026 | $0.00075861 | $0.00075122 | $0.00076619 | $0.00076619 | $14,100 | - |
| Mar-05 2026 | $0.00076622 | $0.0007513 | $0.00076622 | $0.00075317 | $13,765 | - |
| Mar-04 2026 | $0.00075317 | $0.00075144 | $0.00075507 | $0.00075312 | $13,891 | - |