Cap Mercato $4.08T -1.19%
Volume 24o $342.84B 13.99%
BTC % 55.28% 0.18%
ETH % 11.85% -1.43%
Monete 33.560 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Lootex LOOT

Prezzo storico di Lootex (LOOT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00109533 $0.00099842 $0.00110088 $0.001096 $21,706 -
Oct-27 2025 $0.00109595 $0.00109119 $0.00109607 $0.00109208 $14,402 -
Oct-26 2025 $0.00109219 $0.00097006 $0.00109555 $0.00107425 $18,358 -
Oct-25 2025 $0.00107449 $0.00098768 $0.00109199 $0.0009882 $18,991 -
Oct-24 2025 $0.00098764 $0.00097662 $0.00099417 $0.00097755 $17,093 -
Oct-23 2025 $0.00097728 $0.00097728 $0.00104522 $0.00104368 $19,737 -
Oct-22 2025 $0.00098417 $0.00097576 $0.0010494 $0.0010442 $20,507 -
Oct-21 2025 $0.00104582 $0.00093996 $0.00105351 $0.00105299 $19,705 -
Oct-20 2025 $0.00105254 $0.00100151 $0.00105254 $0.00100352 $16,702 -
Oct-19 2025 $0.00100395 $0.00100303 $0.00103709 $0.00103709 $19,876 -
Oct-18 2025 $0.00103676 $0.00097844 $0.00105421 $0.00105406 $19,163 -
Oct-17 2025 $0.00105393 $0.00085572 $0.00105438 $0.00087524 $18,782 -
Oct-16 2025 $0.00087379 $0.00087379 $0.00105514 $0.00105481 $7,316 -
Oct-15 2025 $0.0010533 $0.00105269 $0.00109601 $0.00109568 $16,146 -
Oct-14 2025 $0.00109561 $0.0010516 $0.00109593 $0.00105936 $16,802 -

Analisi storica e di mercato del prezzo di Lootex (LOOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1372 giorni, dal giorno 26-01-2022.