Cap Mercato $4.08T
-3.14%
Volume 24o $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00025847 | $0.00025368 | $0.0002629 | $0.0002629 | - | - |
Aug-17 2025 | $0.0002629 | $0.00025743 | $0.00026501 | $0.00025743 | $67 | - |
Aug-16 2025 | $0.00025722 | $0.00025438 | $0.00025722 | $0.00025491 | - | - |
Aug-15 2025 | $0.00025491 | $0.00025447 | $0.00026378 | $0.00025985 | $1,037 | - |
Aug-14 2025 | $0.00025821 | $0.00025821 | $0.00026699 | $0.00026111 | $1,427 | - |
Aug-13 2025 | $0.00026111 | $0.00025857 | $0.0002655 | $0.00025944 | - | - |
Aug-12 2025 | $0.00025944 | $0.00025228 | $0.00026693 | $0.00025402 | - | - |
Aug-11 2025 | $0.00025437 | $0.00025214 | $0.00026371 | $0.00025546 | - | - |
Aug-10 2025 | $0.00025546 | $0.00024318 | $0.00026072 | $0.00024318 | - | - |
Aug-09 2025 | $0.00024318 | $0.0002378 | $0.00024738 | $0.0002378 | - | - |
Aug-08 2025 | $0.0002378 | $0.0002378 | $0.00024012 | $0.00024012 | - | - |
Aug-07 2025 | $0.00023872 | $0.0002352 | $0.00023872 | $0.00023696 | - | - |
Aug-06 2025 | $0.00023562 | $0.00023218 | $0.00023562 | $0.00023218 | - | - |
Aug-05 2025 | $0.00023218 | $0.00023037 | $0.00023972 | $0.00023972 | $851 | - |
Aug-04 2025 | $0.00023972 | $0.00023254 | $0.00023972 | $0.00023472 | - | - |