Cap Mercato $4.11T -0.73%
Volume 24o $368.41B 6.3%
BTC % 55.06% -0.2%
ETH % 12.4% 0.8%
Monete 32.814 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Loopring LRC

Prezzo storico di Loopring (LRC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.086953 $0.086953 $0.093027 $0.087977 $29,030,938 $118,874,038
Aug-18 2025 $0.08889 $0.087494 $0.091477 $0.091477 $19,819,738 $121,523,158
Aug-17 2025 $0.092087 $0.091574 $0.095367 $0.095367 $26,114,759 $125,892,919
Aug-16 2025 $0.095616 $0.085133 $0.097617 $0.085133 $103,432,853 $130,718,025
Aug-15 2025 $0.084467 $0.081574 $0.087122 $0.085429 $16,153,244 $115,475,320
Aug-14 2025 $0.085395 $0.084466 $0.097004 $0.096948 $29,392,221 $116,745,100
Aug-13 2025 $0.097258 $0.092256 $0.097339 $0.093527 $25,823,604 $132,962,904
Aug-12 2025 $0.09248 $0.083995 $0.093053 $0.084488 $18,548,255 $126,428,188
Aug-11 2025 $0.084784 $0.084471 $0.092957 $0.090968 $18,515,768 $115,906,457
Aug-10 2025 $0.091082 $0.088652 $0.092554 $0.0909 $14,793,009 $124,517,523
Aug-09 2025 $0.090649 $0.087495 $0.091698 $0.087495 $12,967,252 $123,925,071
Aug-08 2025 $0.087583 $0.084997 $0.087583 $0.085821 $12,872,494 $119,733,414
Aug-07 2025 $0.085795 $0.081608 $0.085795 $0.082717 $11,693,617 $117,288,776
Aug-06 2025 $0.082823 $0.079649 $0.08329 $0.081106 $10,255,405 $113,225,638
Aug-05 2025 $0.0802 $0.0802 $0.084517 $0.084106 $10,746,932 $109,640,300

Analisi storica e di mercato del prezzo di Loopring (LRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2912 giorni, dal giorno 30-08-2017.