Cap Mercato $4.03T 0.39%
Volume 24o $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monete 33.517 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Loopring LRC

Prezzo storico di Loopring (LRC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.069002 $0.067473 $0.069717 $0.068148 $7,005,973 $94,333,989
Oct-23 2025 $0.067982 $0.066776 $0.068543 $0.066859 $7,085,059 $92,938,702
Oct-22 2025 $0.066189 $0.064875 $0.068779 $0.068263 $9,314,099 $90,488,254
Oct-21 2025 $0.069175 $0.06764 $0.072977 $0.07082 $10,024,537 $94,569,575
Oct-20 2025 $0.070794 $0.06848 $0.072238 $0.069613 $7,981,809 $96,783,234
Oct-19 2025 $0.070139 $0.067333 $0.070277 $0.068641 $7,782,796 $95,887,935
Oct-18 2025 $0.068615 $0.067946 $0.069794 $0.06834 $5,748,649 $93,805,086
Oct-17 2025 $0.06874 $0.065508 $0.070336 $0.069792 $11,611,729 $93,975,615
Oct-16 2025 $0.069159 $0.069047 $0.073358 $0.071915 $12,371,928 $94,547,754
Oct-15 2025 $0.07184 $0.071346 $0.075985 $0.075863 $10,134,272 $98,213,744
Oct-14 2025 $0.076379 $0.071839 $0.077855 $0.077855 $15,213,067 $104,418,335
Oct-13 2025 $0.078013 $0.071768 $0.080308 $0.072375 $25,304,975 $106,652,183
Oct-12 2025 $0.072695 $0.066069 $0.074141 $0.067181 $13,285,962 $99,382,237
Oct-11 2025 $0.067494 $0.064687 $0.070152 $0.066631 $21,018,239 $92,272,497
Oct-10 2025 $0.065717 $0.065165 $0.088909 $0.085894 $31,494,599 $89,842,448

Analisi storica e di mercato del prezzo di Loopring (LRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2978 giorni, dal giorno 30-08-2017.