Cap Mercato $4.50T 1.33%
Volume 24o $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Loopring LRC

Prezzo storico di Loopring (LRC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.089037 $0.088315 $0.090618 $0.089474 $13,726,408 $121,724,048
Oct-01 2025 $0.088885 $0.083721 $0.089786 $0.083721 $19,445,852 $121,516,287
Sep-30 2025 $0.083452 $0.081531 $0.086903 $0.086402 $15,696,565 $114,089,008
Sep-29 2025 $0.086372 $0.083975 $0.089327 $0.084299 $41,533,401 $118,079,836
Sep-28 2025 $0.084374 $0.080221 $0.084374 $0.082708 $13,310,136 $115,348,439
Sep-27 2025 $0.083254 $0.081974 $0.083254 $0.082888 $6,843,100 $113,818,268
Sep-26 2025 $0.0828 $0.079711 $0.083289 $0.080247 $10,264,393 $113,196,336
Sep-25 2025 $0.08063 $0.078877 $0.085132 $0.085132 $14,418,633 $110,230,079
Sep-24 2025 $0.084978 $0.082145 $0.086661 $0.083045 $9,286,943 $116,174,282
Sep-23 2025 $0.08342 $0.082255 $0.084429 $0.084192 $10,752,400 $114,045,282
Sep-22 2025 $0.084286 $0.083134 $0.091395 $0.091395 $16,998,372 $115,228,756
Sep-21 2025 $0.091422 $0.09141 $0.093647 $0.093189 $7,844,632 $124,984,761
Sep-20 2025 $0.093197 $0.091269 $0.094361 $0.091835 $7,597,561 $127,411,288
Sep-19 2025 $0.092023 $0.091926 $0.09845 $0.097663 $12,704,446 $125,805,263
Sep-18 2025 $0.097157 $0.096411 $0.098403 $0.097072 $12,003,748 $132,824,616

Analisi storica e di mercato del prezzo di Loopring (LRC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2956 giorni, dal giorno 30-08-2017.