Cap Mercato $2.46T
0.34%
Volume 24o $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Monete
28.914
+5
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Loon Network (LOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00011819 | $0.00011795 | $0.00011914 | $0.00011842 | $8,718 | - |
| Sep-27 2024 | $0.00011854 | $0.00011679 | $0.00011933 | $0.00011707 | $10,161 | - |
| Sep-26 2024 | $0.000117 | $0.00011334 | $0.0001183 | $0.00011382 | $11,800 | - |
| Sep-25 2024 | $0.0001137 | $0.0001137 | $0.00011594 | $0.00011565 | $9,943 | - |
| Sep-24 2024 | $0.00011602 | $0.00011307 | $0.00011602 | $0.00011386 | $10,338 | - |
| Sep-23 2024 | $0.00011397 | $0.00011363 | $0.00011595 | $0.00011392 | $11,935 | - |
| Sep-22 2024 | $0.0001145 | $0.00010977 | $0.0001145 | $0.00011387 | $11,507 | - |
| Sep-21 2024 | $0.00011378 | $0.00011311 | $0.000114 | $0.00011359 | $8,883 | - |
| Sep-20 2024 | $0.00011358 | $0.00010979 | $0.0001154 | $0.00011316 | $9,995 | - |
| Sep-19 2024 | $0.00011336 | $0.0001114 | $0.00011464 | $0.00011166 | $10,685 | - |
| Sep-18 2024 | $0.00010973 | $0.00010719 | $0.00010973 | $0.00010826 | $10,461 | - |
| Sep-17 2024 | $0.0001082 | $0.00010411 | $0.00011013 | $0.00010498 | $10,809 | - |
| Sep-16 2024 | $0.00010454 | $0.00010372 | $0.00010623 | $0.00010623 | $13,304 | - |
| Sep-15 2024 | $0.00010629 | $0.00010629 | $0.00010847 | $0.00010802 | $10,213 | - |
| Sep-14 2024 | $0.00010803 | $0.00010721 | $0.0001091 | $0.00010907 | $9,912 | - |