Cap Mercato $2.27T
-1.81%
Volume 24o $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Monete
28.973
+17
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0001095 | $0.00010865 | $0.00012011 | $0.00010965 | $10,273 | - |
Oct-01 2024 | $0.00010937 | $0.00010933 | $0.00011531 | $0.00011384 | $11,486 | - |
Sep-30 2024 | $0.0001144 | $0.000114 | $0.00011801 | $0.00011801 | $14,081 | - |
Sep-29 2024 | $0.00011807 | $0.00011753 | $0.00011861 | $0.00011851 | $10,245 | - |
Sep-28 2024 | $0.00011819 | $0.00011795 | $0.00011914 | $0.00011842 | $8,718 | - |
Sep-27 2024 | $0.00011854 | $0.00011679 | $0.00011933 | $0.00011707 | $10,161 | - |
Sep-26 2024 | $0.000117 | $0.00011334 | $0.0001183 | $0.00011382 | $11,800 | - |
Sep-25 2024 | $0.0001137 | $0.0001137 | $0.00011594 | $0.00011565 | $9,943 | - |
Sep-24 2024 | $0.00011602 | $0.00011307 | $0.00011602 | $0.00011386 | $10,338 | - |
Sep-23 2024 | $0.00011397 | $0.00011363 | $0.00011595 | $0.00011392 | $11,935 | - |
Sep-22 2024 | $0.0001145 | $0.00010977 | $0.0001145 | $0.00011387 | $11,507 | - |
Sep-21 2024 | $0.00011378 | $0.00011311 | $0.000114 | $0.00011359 | $8,883 | - |
Sep-20 2024 | $0.00011358 | $0.00010979 | $0.0001154 | $0.00011316 | $9,995 | - |
Sep-19 2024 | $0.00011336 | $0.0001114 | $0.00011464 | $0.00011166 | $10,685 | - |
Sep-18 2024 | $0.00010973 | $0.00010719 | $0.00010973 | $0.00010826 | $10,461 | - |