Cap Mercato $4.52T 0.84%
Volume 24o $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 58 Secondi fa
Loomlay LAY

Prezzo storico di Loomlay (LAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0088967 $0.00795628 $0.00997773 $0.00883058 $205,946 -
Oct-03 2025 $0.00868208 $0.00868208 $0.00943453 $0.0093044 $56,638 -
Oct-02 2025 $0.00956244 $0.00905414 $0.010001 $0.00967181 $121,002 -
Oct-01 2025 $0.00947336 $0.00867096 $0.00957629 $0.0089484 $134,311 -
Sep-30 2025 $0.0088362 $0.00867692 $0.0099901 $0.00987543 $153,634 -
Sep-29 2025 $0.00999701 $0.00889187 $0.010039 $0.00933809 $150,219 -
Sep-28 2025 $0.00931055 $0.00911923 $0.0096633 $0.0096633 $126,915 -
Sep-27 2025 $0.00967647 $0.00871777 $0.00967647 $0.00896731 $178,249 -
Sep-26 2025 $0.00885495 $0.00753002 $0.010842 $0.00755693 $246,340 -
Sep-25 2025 $0.00765352 $0.00762318 $0.0090818 $0.0090818 $161,014 -
Sep-24 2025 $0.00909755 $0.00790305 $0.00922713 $0.00796044 $128,475 -
Sep-23 2025 $0.00818021 $0.00793323 $0.00879372 $0.00879372 $96,570 -
Sep-22 2025 $0.00859519 $0.00859519 $0.00980559 $0.00919149 $144,016 -
Sep-21 2025 $0.00912766 $0.00893923 $0.011572 $0.011562 $242,899 -
Sep-20 2025 $0.011516 $0.010354 $0.013074 $0.010367 $200,624 -

Analisi storica e di mercato del prezzo di Loomlay (LAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 111 giorni, dal giorno 16-06-2025.