Cap Mercato $2.61T
-1.17%
Volume 24o $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Monete
34.475
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Loom Network (LOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-07 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-06 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-05 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-04 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-03 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-02 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Apr-01 2026 | $0.00531691 | $0.00531691 | $0.00531691 | $0.00531691 | - | $6,608,505 |
| Mar-31 2026 | $0.00531691 | $0.00529928 | $0.0053319 | $0.00529928 | - | $6,608,505 |
| Mar-30 2026 | $0.00529917 | $0.00126309 | $0.00530074 | $0.00126309 | $0 | $6,586,459 |
| Mar-29 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-28 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-27 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-26 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Mar-25 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |