Cap Mercato $4.10T 0.69%
Volume 24o $268.75B -73.22%
BTC % 57.15% -0.17%
ETH % 10.53% 0.95%
Monete 32.486 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Loom Network LOOM

Prezzo storico di Loom Network (LOOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-18 2025 $0.00200062 $0.00200062 $0.00209838 $0.00208767 $959,904 $2,486,618
Jul-17 2025 $0.00206878 $0.0020018 $0.00214339 $0.00206048 $1,387,021 $2,571,330
Jul-16 2025 $0.00207088 $0.00205153 $0.00221673 $0.00216973 $1,098,493 $2,573,952
Jul-15 2025 $0.00215078 $0.00193861 $0.00229115 $0.00229115 $1,520,222 $2,673,257
Jul-14 2025 $0.00227117 $0.00209636 $0.00288626 $0.00238772 $2,723,787 $2,822,894
Jul-13 2025 $0.00241255 $0.0014594 $0.002733 $0.0014594 $2,768,275 $2,998,613
Jul-12 2025 $0.00147194 $0.00147194 $0.00166603 $0.00147241 $997,536 $1,829,505
Jul-11 2025 $0.00149863 $0.00139161 $0.00170683 $0.00139161 $1,306,649 $1,862,687
Jul-10 2025 $0.00140163 $0.001345 $0.00142347 $0.00141275 $1,040,728 $1,742,123
Jul-09 2025 $0.00140178 $0.00139321 $0.00150026 $0.00147007 $990,348 $1,742,313
Jul-08 2025 $0.001462 $0.00143306 $0.00154394 $0.00144268 $1,242,422 $1,817,159
Jul-07 2025 $0.00144277 $0.00143261 $0.00156008 $0.00153131 $882,283 $1,793,256
Jul-06 2025 $0.00154312 $0.0014134 $0.00156919 $0.0014134 $903,813 $1,917,977
Jul-05 2025 $0.00141421 $0.00139224 $0.00148702 $0.00148702 $868,402 $1,757,757
Jul-04 2025 $0.0015011 $0.00146303 $0.00157073 $0.0015506 $946,830 $1,865,760

Analisi storica e di mercato del prezzo di Loom Network (LOOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2684 giorni, dal giorno 14-03-2018.