Cap Mercato $2.61T -1.17%
Volume 24o $182.32B -29.05%
BTC % 54.65% 0.49%
ETH % 10.1% -1.58%
Monete 34.475 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Loom Network LOOM

Prezzo storico di Loom Network (LOOM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-08 2026 $0.00531691 $0.00531691 $0.00531691 $0.00531691 - $6,608,505
Apr-07 2026 $0.00531691 $0.00531691 $0.00531691 $0.00531691 - $6,608,505
Apr-06 2026 $0.00531691 $0.00531691 $0.00531691 $0.00531691 - $6,608,505
Apr-05 2026 $0.00531691 $0.00531691 $0.00531691 $0.00531691 - $6,608,505
Apr-04 2026 $0.00531691 $0.00531691 $0.00531691 $0.00531691 - $6,608,505
Apr-03 2026 $0.00531691 $0.00531691 $0.00531691 $0.00531691 - $6,608,505
Apr-02 2026 $0.00531691 $0.00531691 $0.00531691 $0.00531691 - $6,608,505
Apr-01 2026 $0.00531691 $0.00531691 $0.00531691 $0.00531691 - $6,608,505
Mar-31 2026 $0.00531691 $0.00529928 $0.0053319 $0.00529928 - $6,608,505
Mar-30 2026 $0.00529917 $0.00126309 $0.00530074 $0.00126309 $0 $6,586,459
Mar-29 2026 $0.00126309 $0.00126309 $0.00126309 $0.00126309 - $1,569,929
Mar-28 2026 $0.00126309 $0.00126309 $0.00126309 $0.00126309 - $1,569,929
Mar-27 2026 $0.00126309 $0.00126309 $0.00126309 $0.00126309 - $1,569,929
Mar-26 2026 $0.00126309 $0.00126309 $0.00126309 $0.00126309 - $1,569,929
Mar-25 2026 $0.00126309 $0.00126309 $0.00126309 $0.00126309 - $1,569,929

Analisi storica e di mercato del prezzo di Loom Network (LOOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2948 giorni, dal giorno 14-03-2018.