Cap Mercato $2.47T
0.12%
Volume 24o $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Monete
28.922
+11
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-18 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-17 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-16 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-15 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-14 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-13 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-12 2024 | $0.00003263 | $0.00003263 | $0.00003263 | $0.00003263 | - | - |
Jul-11 2024 | $0.00003263 | $0.00003199 | $0.00003263 | $0.00003199 | $14 | - |
Jul-10 2024 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |
Jul-09 2024 | $0.00003199 | $0.00003164 | $0.00003199 | $0.00003164 | $3 | - |
Jul-08 2024 | $0.00003164 | $0.00003028 | $0.00003545 | $0.00003545 | $14 | - |
Jul-07 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
Jul-06 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |
Jul-05 2024 | $0.00003545 | $0.00003545 | $0.00003545 | $0.00003545 | - | - |