Cap Mercato $3.50T
-0.97%
Volume 24o $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Long (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-19 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-18 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-17 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-16 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-15 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-14 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-13 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-12 2025 | $0.00009969 | $0.00009645 | $0.00009969 | $0.00009645 | - | - |
| Mar-11 2025 | $0.00009645 | $0.00009645 | $0.00009723 | $0.00009723 | - | - |
| Mar-10 2025 | $0.00009723 | $0.00009723 | $0.00011674 | $0.00011674 | - | - |
| Mar-09 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Mar-08 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Mar-07 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |
| Mar-06 2025 | $0.00011674 | $0.00011674 | $0.00011674 | $0.00011674 | - | - |