Cap Mercato $4.04T
3.47%
Volume 24o $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Long (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00010379 | $0.00010379 | $0.00010379 | $0.00010379 | - | - |
| Jul-12 2025 | $0.00010379 | $0.00009744 | $0.00010379 | $0.00009744 | - | - |
| Jul-11 2025 | $0.00009744 | $0.00009744 | $0.00009744 | $0.00009744 | - | - |
| Jul-10 2025 | $0.00009744 | $0.00009699 | $0.00009744 | $0.00009699 | - | - |
| Jul-09 2025 | $0.00009699 | $0.00009537 | $0.00009812 | $0.00009812 | - | - |
| Jul-08 2025 | $0.00009519 | $0.00009519 | $0.00010595 | $0.00010398 | $5,006 | - |
| Mar-20 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-19 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-18 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-17 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-16 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-15 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-14 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-13 2025 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | - | - |
| Mar-12 2025 | $0.00009969 | $0.00009645 | $0.00009969 | $0.00009645 | - | - |