Cap Mercato $2.49T
-0.44%
Volume 24o $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Long (LONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00034543 | $0.00033199 | $0.00034543 | $0.00033199 | $152 | - |
| Oct-19 2024 | $0.00032444 | $0.00032444 | $0.00033327 | $0.00032882 | $325 | - |
| Oct-18 2024 | $0.00032882 | $0.0002997 | $0.00032882 | $0.00031148 | $848 | - |
| Oct-17 2024 | $0.00031148 | $0.00031148 | $0.00032333 | $0.00032333 | $182 | - |
| Oct-16 2024 | $0.00032333 | $0.00027411 | $0.00032575 | $0.00027411 | $961 | - |
| Oct-15 2024 | $0.00027411 | $0.00027411 | $0.00027768 | $0.0002764 | $31 | - |
| Oct-14 2024 | $0.0002764 | $0.00025752 | $0.00027718 | $0.00025752 | $167 | - |
| Oct-13 2024 | $0.00025752 | $0.00025472 | $0.00025752 | $0.00025472 | $113 | - |
| Oct-12 2024 | $0.00025472 | $0.00025472 | $0.0002551 | $0.0002551 | $2 | - |
| Oct-11 2024 | $0.0002551 | $0.00024028 | $0.0002551 | $0.00024028 | $47 | - |
| Oct-10 2024 | $0.00024028 | $0.00024028 | $0.00024857 | $0.00024857 | $0 | - |
| Oct-09 2024 | $0.00024857 | $0.00024396 | $0.00025778 | $0.00025772 | $20 | - |
| Oct-08 2024 | $0.00025772 | $0.00025772 | $0.00025772 | $0.00025772 | - | - |
| Oct-07 2024 | $0.00025772 | $0.00025394 | $0.00025772 | $0.00025394 | $16 | - |
| Oct-06 2024 | $0.00025031 | $0.00023979 | $0.00025052 | $0.00023979 | $23 | - |