Cap Mercato $2.58T
-0.33%
Volume 24o $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di LONGFU (LONGFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-14 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-13 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-12 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-11 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-10 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-09 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-08 2024 | $0.021289 | $0.021289 | $0.021289 | $0.021289 | - | - |
| Jul-07 2024 | $0.021289 | $0.019602 | $0.021289 | $0.019602 | $5 | - |
| Jul-06 2024 | $0.019602 | $0.019602 | $0.019602 | $0.019602 | - | - |
| Jul-05 2024 | $0.019602 | $0.019602 | $0.023241 | $0.023241 | $0 | - |
| Jul-04 2024 | $0.023241 | $0.023241 | $0.023241 | $0.023241 | - | - |
| Jul-03 2024 | $0.023241 | $0.023241 | $0.023956 | $0.023956 | $2 | - |
| Jul-02 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |
| Jul-01 2024 | $0.023956 | $0.023956 | $0.023956 | $0.023956 | - | - |