Cap Mercato $3.43T
1.4%
Volume 24o $251.80B
26.29%
BTC % 54.39%
-0.6%
ETH % 11.35%
0.52%
Monete
33.902
+5
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di LOL coin (LOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0 | $0 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-22 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-21 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-20 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-19 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-18 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-17 2025 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | $491,093,468,847,310 | - | - |
| Dec-16 2025 | $491,093,468,847,310 | $487,586,091,580,920 | $505,252,004,669,670 | $505,252,004,669,670 | - | - |
| Dec-15 2025 | $505,252,004,669,670 | $499,578,623,337,900 | $505,252,004,669,670 | $499,578,623,337,900 | - | - |
| Dec-14 2025 | $481,494,482,770,800 | $464,558,173,105,820 | $481,494,482,770,800 | $470,012,113,035,220 | - | - |
| Mar-10 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-09 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-08 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-07 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |
| Mar-06 2025 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | $751,228,583,681,160 | - | - |