Cap Mercato $2.45T
-2.06%
Volume 24o $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LOL coin (LOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $883,287,682,046,980 | $883,287,682,046,980 | $883,287,682,046,980 | $883,287,682,046,980 | - | - |
| Nov-01 2024 | $883,287,682,046,980 | $883,287,682,046,980 | $883,287,682,046,980 | $883,287,682,046,980 | - | - |
| Oct-31 2024 | $883,287,682,046,980 | $883,287,682,046,980 | $921,220,919,299,250 | $921,220,919,299,250 | $9 | - |
| Oct-30 2024 | $921,220,919,299,250 | $883,377,952,367,780 | $921,220,919,299,250 | $883,377,952,367,780 | $1,053 | - |
| Oct-29 2024 | $883,377,952,367,780 | $883,377,952,367,780 | $883,377,952,367,780 | $883,377,952,367,780 | - | - |
| Oct-28 2024 | $883,377,952,367,780 | $883,377,952,367,780 | $913,003,348,129,400 | $883,628,552,822,220 | $1,172 | - |
| Oct-27 2024 | $883,628,552,822,220 | $883,628,552,822,220 | $958,054,576,622,660 | $900,351,548,284,150 | $8,069 | - |
| Oct-26 2024 | $900,351,548,284,150 | $895,323,703,755,170 | $0.0000000010415642431083 | $0.0000000010415642431083 | $502 | - |
| Oct-25 2024 | $0.0000000010415642431083 | $0.0000000010415642431083 | $0.000000001133325053028 | $0.000000001133325053028 | $448 | - |
| Oct-24 2024 | $0.000000001133325053028 | $0.0000000011198787581047 | $0.000000001133325053028 | $0.0000000011198787581047 | $15 | - |
| Oct-23 2024 | $0.0000000011198787581047 | $0.0000000010333329815947 | $0.0000000011977774115442 | $0.0000000010333329815947 | $39,486 | - |
| Oct-22 2024 | $0.0000000010333329815947 | $0.0000000010333329815947 | $0.0000000011133368167954 | $0.0000000011133368167954 | $249 | - |
| Oct-21 2024 | $0.0000000011133368167954 | $0.0000000011133368167954 | $0.0000000011294345844337 | $0.0000000011294345844337 | $144 | - |
| Oct-20 2024 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | - | - |
| Oct-19 2024 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | - | - |