Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Loky by Virtuals LOKY

Prezzo storico di Loky by Virtuals (LOKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00121938 $0.00119588 $0.00133423 $0.0013006 $12,040 -
Oct-03 2025 $0.0013051 $0.0013051 $0.00148076 $0.00148076 $19,553 -
Oct-02 2025 $0.00147894 $0.00123936 $0.00147894 $0.00123936 $17,720 -
Oct-01 2025 $0.00124012 $0.00101008 $0.00141562 $0.00104531 $59,385 -
Sep-30 2025 $0.00101679 $0.00099942 $0.00121741 $0.00121741 $44,793 -
Sep-29 2025 $0.00123528 $0.0011347 $0.00125738 $0.00118743 $13,662 -
Sep-28 2025 $0.00118403 $0.00111535 $0.00118403 $0.00116313 $5,594 -
Sep-27 2025 $0.0011736 $0.00107689 $0.00119332 $0.0010848 - -
Sep-26 2025 $0.00103952 $0.00101756 $0.00104998 $0.00102537 $6,976 -
Sep-25 2025 $0.00102883 $0.00102883 $0.00124804 $0.00117154 $30,578 -
Sep-24 2025 $0.00107844 $0.00107844 $0.00119605 $0.00116355 $9,781 -
Sep-23 2025 $0.00116367 $0.00116367 $0.0013126 $0.00129646 $11,715 -
Sep-22 2025 $0.00127347 $0.00115459 $0.00130741 $0.00130741 $12,788 -
Sep-21 2025 $0.00130604 $0.00130604 $0.00138504 $0.0013532 $10,410 -
Sep-20 2025 $0.00134823 $0.00133852 $0.00155198 $0.0015272 $19,827 -

Analisi storica e di mercato del prezzo di Loky by Virtuals (LOKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 27-12-2024.