Cap Mercato $4.18T 2.48%
Volume 24o $375.25B 1.02%
BTC % 54.64% -1.08%
ETH % 12.63% 3.24%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Locus Chain LOCUS

Prezzo storico di Locus Chain (LOCUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.013591 $0.013378 $0.013591 $0.013471 $79,794 $28,285,173
Aug-18 2025 $0.013502 $0.013417 $0.013628 $0.0136 $87,126 $28,099,445
Aug-17 2025 $0.013618 $0.013473 $0.013661 $0.013473 $73,479 $28,340,101
Aug-16 2025 $0.013622 $0.013544 $0.013839 $0.013838 $85,476 $28,350,049
Aug-15 2025 $0.013739 $0.013617 $0.014146 $0.014146 $130,949 $28,592,875
Aug-14 2025 $0.014105 $0.014044 $0.014584 $0.01451 $110,207 $29,354,826
Aug-13 2025 $0.014588 $0.014229 $0.014631 $0.014321 $114,801 $30,360,523
Aug-12 2025 $0.014387 $0.014073 $0.014557 $0.014524 $142,592 $29,940,958
Aug-11 2025 $0.014499 $0.01446 $0.014729 $0.014497 $136,471 $30,173,909
Aug-10 2025 $0.014504 $0.014385 $0.014591 $0.014486 $94,560 $30,184,306
Aug-09 2025 $0.014528 $0.01446 $0.014849 $0.014789 $77,953 $30,235,323
Aug-08 2025 $0.014784 $0.01469 $0.014887 $0.014743 $87,740 $30,766,770
Aug-07 2025 $0.014759 $0.014719 $0.015281 $0.014865 $83,644 $30,715,203
Aug-06 2025 $0.014875 $0.014466 $0.014918 $0.014589 $256,534 $30,957,328
Aug-05 2025 $0.014648 $0.014444 $0.014789 $0.014603 $274,761 $30,485,473

Analisi storica e di mercato del prezzo di Locus Chain (LOCUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1983 giorni, dal giorno 16-03-2020.