Cap Mercato $2.49T
1.37%
Volume 24o $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Locus Chain (LOCUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.018259 | $0.01783 | $0.018438 | $0.018438 | $86,373 | $37,999,089 |
| Nov-03 2024 | $0.018527 | $0.018503 | $0.018855 | $0.018581 | $53,287 | $38,557,782 |
| Nov-02 2024 | $0.018652 | $0.018652 | $0.019272 | $0.018823 | $73,897 | $38,817,685 |
| Nov-01 2024 | $0.018894 | $0.01843 | $0.01896 | $0.018638 | $110,195 | $39,319,936 |
| Oct-31 2024 | $0.018749 | $0.018517 | $0.019156 | $0.019115 | $102,894 | $39,019,828 |
| Oct-30 2024 | $0.019154 | $0.018804 | $0.019742 | $0.019384 | $115,468 | $39,862,251 |
| Oct-29 2024 | $0.019463 | $0.019204 | $0.019911 | $0.019695 | $105,415 | $40,505,528 |
| Oct-28 2024 | $0.019738 | $0.018826 | $0.020099 | $0.019712 | $85,149 | $41,076,802 |
| Oct-27 2024 | $0.019783 | $0.019502 | $0.02031 | $0.020309 | $74,353 | $41,170,798 |
| Oct-26 2024 | $0.020302 | $0.020228 | $0.02073 | $0.020583 | $53,344 | $42,251,701 |
| Oct-25 2024 | $0.020438 | $0.019654 | $0.021 | $0.021 | $202,141 | $42,533,146 |
| Oct-24 2024 | $0.021029 | $0.020626 | $0.021167 | $0.020844 | $89,743 | $43,763,507 |
| Oct-23 2024 | $0.020811 | $0.020697 | $0.021125 | $0.020995 | $86,413 | $43,310,974 |
| Oct-22 2024 | $0.02076 | $0.02066 | $0.02134 | $0.020988 | $73,135 | $43,203,003 |
| Oct-21 2024 | $0.021324 | $0.020829 | $0.022238 | $0.021797 | $132,623 | $44,378,492 |