Cap Mercato $4.22T
1.85%
Volume 24o $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lockheed Tokenized Stock (Ondo) (LMTon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $457.25 | $455.97 | $461.87 | $461.87 | - | $893,711 |
| Sep-08 2025 | $461.00 | $458.07 | $465.70 | $465.70 | $141,024 | $901,033 |
| Sep-07 2025 | $465.70 | $465.70 | $465.70 | $465.70 | - | $767,744 |
| Sep-06 2025 | $465.70 | $465.51 | $465.80 | $465.68 | - | $767,744 |
| Sep-05 2025 | $465.84 | $457.88 | $465.90 | $457.88 | $234,477 | $767,980 |
| Sep-04 2025 | $458.17 | $450.28 | $458.47 | $450.57 | $180,717 | $524,711 |
| Sep-03 2025 | $450.84 | $449.83 | $453.87 | $453.87 | $338,494 | $338,509 |