Cap Mercato $4.51T
0.46%
Volume 24o $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Lockheed Tokenized Stock (Ondo) (LMTon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $498.72 | $498.72 | $498.72 | $498.72 | - | $3,569,887 |
| Oct-03 2025 | $498.72 | $498.72 | $498.72 | $498.72 | - | $3,569,887 |
| Oct-02 2025 | $498.72 | $498.72 | $498.72 | $498.72 | - | $3,569,887 |
| Oct-01 2025 | $498.72 | $498.72 | $498.72 | $498.72 | - | $3,569,887 |
| Sep-30 2025 | $498.72 | $495.09 | $499.69 | $495.09 | - | $3,569,887 |
| Sep-29 2025 | $495.88 | $490.70 | $501.39 | $490.70 | $23,359 | $3,549,578 |
| Sep-28 2025 | $490.70 | $490.70 | $490.70 | $490.70 | - | $3,489,389 |
| Sep-27 2025 | $490.70 | $490.58 | $490.74 | $490.59 | - | $3,489,389 |
| Sep-26 2025 | $490.10 | $486.94 | $490.84 | $488.33 | $59,284 | $3,485,110 |
| Sep-25 2025 | $486.13 | $485.03 | $492.45 | $489.31 | $96,960 | $3,398,069 |
| Sep-24 2025 | $490.32 | $485.04 | $497.06 | $488.39 | $63,752 | $3,329,524 |
| Sep-23 2025 | $488.53 | $481.34 | $488.53 | $481.71 | $132,408 | $3,253,908 |
| Sep-22 2025 | $481.95 | $476.38 | $483.33 | $476.38 | $213,215 | $3,079,468 |
| Sep-21 2025 | $476.38 | $476.38 | $476.38 | $476.38 | - | $2,833,160 |
| Sep-20 2025 | $476.38 | $476.31 | $476.52 | $476.40 | - | $2,833,160 |