Cap Mercato zł8.92T
-8.39%
Volume 24o zł727.05B
32.91%
BTC % 49.99%
2.26%
ETH % 16.59%
1.5%
Monete
27.957
+27
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł0.00685905 | zł0.00664645 | zł0.00730365 | zł0.00730365 | zł6,884,575 | zł112,404,695 |
Jul-02 2024 | zł0.00732615 | zł0.007048 | zł0.00769372 | zł0.00769372 | zł6,498,001 | zł120,059,436 |
Jul-01 2024 | zł0.00765054 | zł0.00743541 | zł0.00814461 | zł0.00778193 | zł11,114,140 | zł125,375,397 |
Jun-30 2024 | zł0.00770011 | zł0.00683996 | zł0.00770258 | zł0.00690143 | zł8,747,168 | zł126,187,762 |
Jun-29 2024 | zł0.00690284 | zł0.00663235 | zł0.00717908 | zł0.00673085 | zł7,108,544 | zł113,122,336 |
Jun-28 2024 | zł0.00678038 | zł0.00676174 | zł0.007949 | zł0.007949 | zł10,021,168 | zł111,115,472 |
Jun-27 2024 | zł0.00793803 | zł0.00700872 | zł0.00833967 | zł0.00711178 | zł11,003,589 | zł130,086,789 |
Jun-26 2024 | zł0.00742186 | zł0.00724251 | zł0.00896975 | zł0.00779646 | zł13,204,824 | zł121,627,957 |
Jun-25 2024 | zł0.00792525 | zł0.00677354 | zł0.00840596 | zł0.00687935 | zł15,945,623 | zł129,877,397 |
Jun-24 2024 | zł0.0065906 | zł0.00564179 | zł0.0065906 | zł0.0058356 | zł9,643,652 | zł108,005,453 |
Jun-23 2024 | zł0.00601334 | zł0.00598511 | zł0.00653502 | zł0.00631527 | zł4,084,564 | zł98,545,360 |
Jun-22 2024 | zł0.00636841 | zł0.00557506 | zł0.00669403 | zł0.00591269 | zł8,914,126 | zł104,364,253 |
Jun-21 2024 | zł0.00584581 | zł0.00557475 | zł0.00585136 | zł0.00576176 | zł4,786,441 | zł95,799,978 |
Jun-20 2024 | zł0.00599169 | zł0.00582132 | zł0.00675955 | zł0.00636264 | zł7,781,932 | zł98,190,603 |
Jun-19 2024 | zł0.00643622 | zł0.00628641 | zł0.00748786 | zł0.00719509 | zł10,943,095 | zł105,475,515 |
Analisi storica e di mercato del prezzo di LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 59 giorni, dal giorno 06-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97457 PLN.