Cap Mercato $4.03T 0.24%
Volume 24o $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monete 33.517 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Loaded Lions LION

Prezzo storico di Loaded Lions (LION), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.010975 $0.010522 $0.010993 $0.010585 $1,165,815 $338,545,289
Oct-23 2025 $0.01055 $0.010546 $0.01087 $0.010623 $1,014,335 $325,443,651
Oct-22 2025 $0.010584 $0.010517 $0.010969 $0.010821 $1,087,455 $326,492,006
Oct-21 2025 $0.01099 $0.010982 $0.011406 $0.011393 $1,055,525 $339,006,384
Oct-20 2025 $0.011357 $0.01104 $0.011623 $0.01104 $989,150 $350,321,122
Oct-19 2025 $0.011136 $0.010812 $0.011236 $0.010906 $801,999 $343,492,720
Oct-18 2025 $0.010894 $0.010856 $0.011097 $0.010999 $916,273 $336,046,278
Oct-17 2025 $0.011046 $0.010678 $0.011513 $0.011437 $1,314,819 $340,736,327
Oct-16 2025 $0.011438 $0.011291 $0.012052 $0.011915 $1,311,589 $352,814,952
Oct-15 2025 $0.011896 $0.011896 $0.012671 $0.012363 $1,127,912 $366,940,799
Oct-14 2025 $0.01241 $0.01179 $0.012726 $0.012726 $1,575,334 $382,811,739
Oct-13 2025 $0.012821 $0.012415 $0.012924 $0.012886 $1,204,474 $395,492,283
Oct-12 2025 $0.01286 $0.01152 $0.013055 $0.011737 $1,258,332 $396,671,389
Oct-11 2025 $0.011717 $0.011438 $0.012144 $0.011754 $2,083,839 $361,427,720
Oct-10 2025 $0.01118 $0.010371 $0.014675 $0.014675 $4,074,405 $344,859,009

Analisi storica e di mercato del prezzo di Loaded Lions (LION), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 233 giorni, dal giorno 06-03-2025.