Cap Mercato $4.13T -0.37%
Volume 24o $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 57 Secondi fa
lmeow LMEOW

Prezzo storico di lmeow (LMEOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00556751 $0.00514935 $0.00556772 $0.00514935 $70,659 -
Oct-25 2025 $0.00514924 $0.00510676 $0.00528696 $0.00528696 $71,755 -
Oct-24 2025 $0.00530497 $0.00455138 $0.00530497 $0.00455266 $71,269 -
Oct-23 2025 $0.00453403 $0.00449386 $0.00468303 $0.00456378 $71,080 -
Oct-22 2025 $0.00456379 $0.00455118 $0.00494862 $0.0049472 $104,220 -
Oct-21 2025 $0.00494718 $0.00494718 $0.00548281 $0.00548281 $101,665 -
Oct-20 2025 $0.00548299 $0.0054652 $0.00558505 $0.00548359 $82,626 -
Oct-19 2025 $0.00554325 $0.005352 $0.0056034 $0.00537286 $79,540 -
Oct-18 2025 $0.00537329 $0.00500429 $0.00538355 $0.00500429 $69,287 -
Oct-17 2025 $0.00501297 $0.00474551 $0.00508259 $0.00494471 $89,542 -
Oct-16 2025 $0.0049339 $0.00481186 $0.00538181 $0.00531409 $123,639 -
Oct-15 2025 $0.00531268 $0.00531268 $0.00579685 $0.00579685 $71,620 -
Oct-14 2025 $0.00564109 $0.00469747 $0.00564243 $0.00524598 $165,811 -
Oct-13 2025 $0.00524617 $0.00491704 $0.00578976 $0.00518244 $171,778 -
Oct-12 2025 $0.00511554 $0.00466123 $0.00547152 $0.00472001 $157,717 -

Analisi storica e di mercato del prezzo di lmeow (LMEOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 586 giorni, dal giorno 21-03-2024.