Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 57 Secondi fa
lmeow LMEOW

Prezzo storico di lmeow (LMEOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00677312 $0.00676039 $0.00696432 $0.00696432 $71,975 -
Oct-03 2025 $0.00697328 $0.00682457 $0.00697387 $0.00684535 $71,660 -
Oct-02 2025 $0.00686669 $0.00644571 $0.00702001 $0.00645555 $71,805 -
Oct-01 2025 $0.00640643 $0.00562435 $0.00644356 $0.00583204 $142,249 -
Sep-30 2025 $0.00583216 $0.0057038 $0.005886 $0.0058858 $71,875 -
Sep-29 2025 $0.00589699 $0.00580349 $0.00609566 $0.00580349 $71,819 -
Sep-28 2025 $0.00591572 $0.00568204 $0.00603283 $0.00600588 $104,357 -
Sep-27 2025 $0.00600436 $0.00593521 $0.00631114 $0.00630932 $102,929 -
Sep-26 2025 $0.00630931 $0.00562253 $0.00649789 $0.00649789 $152,139 -
Sep-25 2025 $0.00649785 $0.0060827 $0.00651624 $0.00651624 $160,747 -
Sep-24 2025 $0.00657992 $0.00633696 $0.00756354 $0.00756354 $286,937 -
Sep-23 2025 $0.00772143 $0.00671923 $0.00780459 $0.00780459 $72,334 -
Sep-22 2025 $0.00777816 $0.00747179 $0.00887337 $0.00887337 $205,027 -
Sep-21 2025 $0.00880692 $0.00880692 $0.00999384 $0.00963392 $150,558 -
Sep-20 2025 $0.00948209 $0.00873834 $0.00948238 $0.00905645 $73,931 -

Analisi storica e di mercato del prezzo di lmeow (LMEOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 564 giorni, dal giorno 20-03-2024.