Cap Mercato $2.56T 3.23%
Volume 24o $163.13B -0.27%
BTC % 51.61% 0.98%
ETH % 15.26% -1.31%
Monete 28.253 +41
Scambi 885
Ultimo aggiornamento 3 Minuti fa
lmeow LMEOW

Prezzo storico di lmeow (LMEOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2024 $0.012031 $0.010219 $0.012892 $0.011807 $266,593 -
Jul-24 2024 $0.011969 $0.011969 $0.015525 $0.013386 $397,475 -
Jul-23 2024 $0.013524 $0.013345 $0.017133 $0.014788 $405,155 -
Jul-22 2024 $0.01376 $0.01373 $0.018199 $0.017488 $768,167 -
Jul-21 2024 $0.017062 $0.00843094 $0.017062 $0.00843094 $1,714,673 -
Jul-20 2024 $0.00835815 $0.00644231 $0.00835815 $0.00727028 $229,850 -
Jul-19 2024 $0.00729201 $0.00664619 $0.00753471 $0.00753471 $75,147 -
Jul-18 2024 $0.00753471 $0.00716475 $0.00772061 $0.00721226 $40,636 -
Jul-17 2024 $0.0072343 $0.00697888 $0.00854848 $0.00697888 $220,847 -
Jul-16 2024 $0.0069024 $0.00656018 $0.00799792 $0.00672109 $282,011 -
Jul-15 2024 $0.00678317 $0.00447906 $0.00707467 $0.00447906 $366,873 -
Jul-14 2024 $0.00450789 $0.00446536 $0.00463463 $0.00450362 $64,778 -
Jul-13 2024 $0.00450362 $0.00450362 $0.00480254 $0.00477527 $42,658 -
Jul-12 2024 $0.00474965 $0.00459498 $0.00513949 $0.00513938 $61,410 -
Jul-11 2024 $0.00513938 $0.00513938 $0.0061079 $0.00537936 $53,908 -

Analisi storica e di mercato del prezzo di lmeow (LMEOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 20-03-2024.