Cap Mercato $3.27T
-0.03%
Volume 24o $149.25B
-74.32%
BTC % 54.64%
-0.09%
ETH % 11.23%
0.17%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LitLab Games (LITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00010122 | $0.00010122 | $0.00010122 | $0.00010122 | - | $29,541 |
| Dec-05 2025 | $0.00010122 | $0.00010122 | $0.00010122 | $0.00010122 | - | $29,541 |
| Dec-04 2025 | $0.00010122 | $0.00010122 | $0.0001013 | $0.0001013 | - | $29,541 |
| Dec-03 2025 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | $29,564 |
| Dec-02 2025 | $0.0001013 | $0.0001013 | $0.00010184 | $0.00010175 | - | $29,564 |
| Dec-01 2025 | $0.0001021 | $0.0001021 | $0.00010214 | $0.00010214 | - | $29,796 |
| Nov-30 2025 | $0.00010214 | $0.00010214 | $0.00010244 | $0.00010244 | - | $29,808 |
| Nov-29 2025 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | - | $29,895 |
| Nov-28 2025 | $0.00010244 | $0.00010244 | $0.00010244 | $0.00010244 | - | $29,895 |
| Nov-27 2025 | $0.00010244 | $0.00010239 | $0.00010244 | $0.00010239 | - | $29,895 |
| Nov-26 2025 | $0.00010239 | $0.00010239 | $0.0001029 | $0.0001029 | - | $29,882 |
| Nov-25 2025 | $0.0001029 | $0.00010243 | $0.0001029 | $0.00010243 | - | $30,031 |
| Nov-24 2025 | $0.00010243 | $0.00010235 | $0.00010243 | $0.00010235 | $5 | $29,893 |
| Nov-23 2025 | $0.00010235 | $0.00010235 | $0.00010235 | $0.00010235 | - | $29,868 |
| Nov-22 2025 | $0.00010235 | $0.00010235 | $0.00010235 | $0.00010235 | - | $29,868 |