Cap Mercato $3.43T
-0.32%
Volume 24o $226.26B
-17.09%
BTC % 60.28%
0.14%
ETH % 8.78%
0.45%
Monete
32.161
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LitLab Games (LITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00013667 | $0.00013667 | $0.00013766 | $0.00013766 | - | $39,886 |
| Jun-16 2025 | $0.00013766 | $0.00013719 | $0.00013766 | $0.00013719 | $20 | $40,173 |
| Jun-15 2025 | $0.00013719 | $0.00013719 | $0.00013719 | $0.00013719 | - | $40,038 |
| Jun-14 2025 | $0.00013719 | $0.00013719 | $0.00013772 | $0.00013772 | - | $40,038 |
| Jun-13 2025 | $0.00013772 | $0.0001376 | $0.00013776 | $0.0001376 | - | $40,193 |
| Jun-12 2025 | $0.0001376 | $0.0001376 | $0.0001376 | $0.0001376 | - | $40,157 |
| Jun-11 2025 | $0.0001376 | $0.0001376 | $0.00013767 | $0.00013767 | - | $40,157 |
| Jun-10 2025 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | $40,178 |
| Jun-09 2025 | $0.00013767 | $0.00013767 | $0.00013772 | $0.00013772 | - | $40,178 |
| Jun-08 2025 | $0.00013772 | $0.0001377 | $0.00013772 | $0.0001377 | - | $40,193 |
| Jun-07 2025 | $0.00013764 | $0.00013764 | $0.00013764 | $0.00013764 | - | $40,167 |
| Jun-06 2025 | $0.00013764 | $0.00013764 | $0.00013764 | $0.00013764 | - | $40,167 |
| Jun-05 2025 | $0.00013764 | $0.00013764 | $0.00013767 | $0.00013767 | - | $40,167 |
| Jun-04 2025 | $0.00013767 | $0.00013767 | $0.00013778 | $0.00013778 | - | $40,176 |
| Jun-03 2025 | $0.00013778 | $0.00013653 | $0.00013778 | $0.00013653 | - | $40,208 |