Cap Mercato $3.52T
0.15%
Volume 24o $250.72B
-10.62%
BTC % 58.6%
0.03%
ETH % 8.56%
-1.75%
Monete
31.802
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LitLab Games (LITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00014178 | $0.00014151 | $0.00014178 | $0.00014151 | - | $41,375 |
| May-10 2025 | $0.00014151 | $0.00014151 | $0.00014184 | $0.00014184 | - | $41,298 |
| May-09 2025 | $0.00014184 | $0.00014184 | $0.00014299 | $0.00014299 | - | $41,394 |
| May-08 2025 | $0.00014299 | $0.00014193 | $0.00014299 | $0.00014193 | - | $41,731 |
| May-07 2025 | $0.00014193 | $0.00014193 | $0.00014227 | $0.00014227 | - | $41,421 |
| May-06 2025 | $0.00014227 | $0.00014227 | $0.00014473 | $0.00014473 | - | $41,518 |
| May-05 2025 | $0.00014473 | $0.00014473 | $0.00014807 | $0.00014807 | - | $42,238 |
| May-04 2025 | $0.00014807 | $0.00014737 | $0.00014807 | $0.00014737 | - | $43,212 |
| May-03 2025 | $0.00014737 | $0.0001473 | $0.00014737 | $0.0001473 | - | $43,007 |
| May-02 2025 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $42,987 |
| May-01 2025 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $42,987 |
| Apr-30 2025 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $42,987 |
| Apr-29 2025 | $0.0001473 | $0.0001473 | $0.00014802 | $0.00014802 | - | $42,987 |
| Apr-28 2025 | $0.00014831 | $0.00014831 | $0.00014831 | $0.00014831 | - | $43,281 |
| Apr-27 2025 | $0.00014831 | $0.00014831 | $0.00014841 | $0.00014841 | - | $43,281 |