Cap Mercato $2.48T
-0.57%
Volume 24o $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
Monete
29.380
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LitLab Games (LITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00197221 | $0.00196998 | $0.00198686 | $0.00198616 | $140,991 | $575,542 |
| Oct-31 2024 | $0.0019846 | $0.0019846 | $0.00214854 | $0.00214854 | $162,036 | $579,158 |
| Oct-30 2024 | $0.00214569 | $0.00214569 | $0.00215991 | $0.0021523 | $107,034 | $626,167 |
| Oct-29 2024 | $0.00215015 | $0.00214422 | $0.00217441 | $0.00214552 | $11,650 | $627,470 |
| Oct-28 2024 | $0.00215402 | $0.00214321 | $0.00217935 | $0.00217935 | $1,840 | $628,597 |
| Oct-27 2024 | $0.00217286 | $0.00214321 | $0.00219982 | $0.00214671 | $3,517 | $634,098 |
| Oct-26 2024 | $0.00214847 | $0.00209807 | $0.00215176 | $0.00211294 | $5,992 | $626,980 |
| Oct-25 2024 | $0.00213716 | $0.00213716 | $0.00218649 | $0.0021655 | $6,850 | $623,679 |
| Oct-24 2024 | $0.00215913 | $0.00214487 | $0.00217977 | $0.00214487 | $4,026 | $630,089 |
| Oct-23 2024 | $0.0021448 | $0.00212616 | $0.00222851 | $0.00222369 | $20,183 | $625,907 |
| Oct-22 2024 | $0.00222404 | $0.00217491 | $0.00226116 | $0.00225677 | $38,225 | $649,032 |
| Oct-21 2024 | $0.00225728 | $0.00223689 | $0.00232533 | $0.00230153 | $14,501 | $658,733 |
| Oct-20 2024 | $0.00228749 | $0.00218454 | $0.00228749 | $0.00218454 | $7,244 | $667,548 |
| Oct-19 2024 | $0.00218453 | $0.00217892 | $0.00221961 | $0.00220101 | $2,403 | $637,503 |
| Oct-18 2024 | $0.0022009 | $0.00215026 | $0.00220726 | $0.00215026 | $9,570 | $642,281 |