Cap Mercato $2.13T
2.05%
Volume 24o $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di LitLab Games (LITT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00268563 | $0.00268345 | $0.00289176 | $0.00289176 | $19,578 | $783,734 |
| Aug-04 2024 | $0.0028908 | $0.0028908 | $0.00292372 | $0.00291895 | $9,914 | $843,609 |
| Aug-03 2024 | $0.00291233 | $0.00290055 | $0.00292818 | $0.00290644 | $8,289 | $849,891 |
| Aug-02 2024 | $0.00290789 | $0.00290016 | $0.00314243 | $0.00312984 | $55,110 | $848,596 |
| Aug-01 2024 | $0.00313666 | $0.0031144 | $0.00321279 | $0.00320791 | $18,137 | $915,359 |
| Jul-31 2024 | $0.00320764 | $0.00318822 | $0.00327275 | $0.00325614 | $12,197 | $936,072 |
| Jul-30 2024 | $0.00325248 | $0.00324125 | $0.00326295 | $0.00324215 | $2,356 | $949,156 |
| Jul-29 2024 | $0.00324253 | $0.00310698 | $0.00327043 | $0.00310716 | $34,748 | $946,254 |
| Jul-28 2024 | $0.00310797 | $0.00310797 | $0.00323694 | $0.00323643 | $23,281 | $906,985 |
| Jul-27 2024 | $0.00323708 | $0.0031808 | $0.00324055 | $0.0031808 | $7,536 | $944,663 |
| Jul-26 2024 | $0.0031808 | $0.00317447 | $0.00319094 | $0.00318514 | $13,862 | $928,238 |
| Jul-25 2024 | $0.00318394 | $0.00318394 | $0.00352167 | $0.00351857 | $51,495 | $929,156 |
| Jul-24 2024 | $0.00351842 | $0.00350555 | $0.003537 | $0.00351872 | $3,648 | $1,026,765 |
| Jul-23 2024 | $0.00351946 | $0.00348505 | $0.00351946 | $0.00350055 | $7,053 | $1,027,067 |
| Jul-22 2024 | $0.00349103 | $0.00347239 | $0.00359205 | $0.0035703 | $30,059 | $1,018,772 |