Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di LiteDoge (LDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001653 | $0.00001396 | $0.00001653 | $0.00001418 | - | $271,604 |
| Nov-10 2024 | $0.00001374 | $0.00001093 | $0.00001417 | $0.00001093 | - | $225,683 |
| Nov-09 2024 | $0.00001086 | $0.000009943 | $0.00001086 | $0.00001014 | - | $178,478 |
| Nov-08 2024 | $0.00001016 | $0.0000096011 | $0.00001017 | $0.000009806 | - | $166,984 |
| Nov-07 2024 | $0.0000095361 | $0.0000093331 | $0.00001004 | $0.000009756 | - | $156,609 |
| Nov-06 2024 | $0.000009868 | $0.0000084965 | $0.00001049 | $0.0000084965 | - | $162,058 |
| Nov-05 2024 | $0.0000085415 | $0.0000080117 | $0.0000088582 | $0.0000080117 | - | $140,275 |
| Nov-04 2024 | $0.0000078634 | $0.000007487 | $0.0000079484 | $0.0000075319 | - | $129,138 |
| Nov-03 2024 | $0.0000075584 | $0.000007272 | $0.0000079518 | $0.0000079518 | - | $124,130 |
| Nov-02 2024 | $0.0000079118 | $0.0000078184 | $0.0000081233 | $0.0000079818 | - | $129,933 |
| Nov-01 2024 | $0.0000079284 | $0.0000077384 | $0.0000083233 | $0.0000080833 | - | $130,205 |
| Oct-31 2024 | $0.0000080633 | $0.0000076617 | $0.0000085982 | $0.0000084866 | - | $132,422 |
| Oct-30 2024 | $0.0000084533 | $0.0000083116 | $0.0000088664 | $0.0000087932 | - | $138,825 |
| Oct-29 2024 | $0.0000087282 | $0.00000848 | $0.00001453 | $0.00001311 | - | $143,340 |
| Oct-28 2024 | $0.00001296 | $0.00001158 | $0.00001314 | $0.0000117 | - | $212,894 |