Cap Mercato $2.59T
-1.49%
Volume 24o $174.18B
9.97%
BTC % 50.79%
-0.07%
ETH % 16.02%
0.06%
Monete
28.185
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.640325 | $0.640325 | $0.666678 | $0.646306 | - | - |
Jul-21 2024 | $0.645617 | $0.643968 | $0.650337 | $0.650337 | - | - |
Jul-20 2024 | $0.6502 | $0.642899 | $0.650458 | $0.650458 | - | - |
Jul-19 2024 | $0.644071 | $0.639447 | $0.65674 | $0.639447 | - | - |
Jul-18 2024 | $0.639092 | $0.635287 | $0.642872 | $0.636682 | - | - |
Jul-17 2024 | $0.635553 | $0.634 | $0.64018 | $0.64018 | - | - |
Jul-16 2024 | $0.640685 | $0.624654 | $0.644222 | $0.624873 | - | - |
Jul-15 2024 | $0.62468 | $0.600801 | $0.625702 | $0.6009 | - | - |
Jul-14 2024 | $0.600948 | $0.590507 | $0.602478 | $0.594545 | - | - |
Jul-13 2024 | $0.596274 | $0.578291 | $0.596274 | $0.579078 | - | - |
Jul-12 2024 | $0.578376 | $0.571391 | $0.605926 | $0.604447 | - | - |
Jul-11 2024 | $0.605641 | $0.591883 | $0.606107 | $0.594508 | - | - |
Jul-10 2024 | $0.594138 | $0.576279 | $0.59569 | $0.576989 | - | - |
Jul-09 2024 | $0.578979 | $0.565245 | $0.579114 | $0.565245 | - | - |
Jul-08 2024 | $0.567661 | $0.544041 | $0.576904 | $0.557711 | - | - |