Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Listapie (LTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.277644 | $0.276249 | $0.28022 | $0.27793 | $1,698 | - |
| Sep-08 2025 | $0.27719 | $0.273795 | $0.27719 | $0.275894 | - | - |
| Sep-07 2025 | $0.273175 | $0.268039 | $0.278165 | $0.268039 | - | - |
| Sep-06 2025 | $0.266286 | $0.261427 | $0.270776 | $0.261427 | - | - |
| Sep-05 2025 | $0.261235 | $0.256577 | $0.263145 | $0.256577 | $733 | - |
| Sep-04 2025 | $0.256577 | $0.255545 | $0.262818 | $0.256689 | - | - |
| Sep-03 2025 | $0.256722 | $0.255487 | $0.262463 | $0.256247 | $864 | - |
| Sep-02 2025 | $0.256247 | $0.254989 | $0.262039 | $0.254989 | - | - |
| Sep-01 2025 | $0.254989 | $0.254812 | $0.263628 | $0.263628 | - | - |
| Aug-31 2025 | $0.273183 | $0.273183 | $0.278989 | $0.274713 | $1,126 | - |
| Aug-30 2025 | $0.274713 | $0.272119 | $0.274864 | $0.274864 | $100 | - |
| Aug-29 2025 | $0.273647 | $0.272182 | $0.278753 | $0.278753 | $14 | - |
| Aug-28 2025 | $0.278753 | $0.276224 | $0.283716 | $0.278831 | - | - |
| Aug-27 2025 | $0.281231 | $0.270926 | $0.28232 | $0.273665 | - | - |
| Aug-26 2025 | $0.273665 | $0.263924 | $0.275791 | $0.266286 | $138 | - |