Cap Mercato $3.93T
-1.03%
Volume 24o $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Listapie (LTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.250619 | $0.250619 | $0.261739 | $0.252134 | $234 | - |
| Jul-13 2025 | $0.252134 | $0.246685 | $0.252134 | $0.246685 | - | - |
| Jul-12 2025 | $0.246477 | $0.243637 | $0.247903 | $0.243637 | $892 | - |
| Jul-11 2025 | $0.243637 | $0.240584 | $0.246344 | $0.24098 | - | - |
| Jul-10 2025 | $0.24032 | $0.22039 | $0.250488 | $0.247852 | - | - |
| Jul-09 2025 | $0.247852 | $0.241397 | $0.247852 | $0.241397 | $1,139 | - |
| Jul-08 2025 | $0.241397 | $0.23852 | $0.245908 | $0.238904 | - | - |
| Jul-07 2025 | $0.238674 | $0.235448 | $0.238832 | $0.235982 | $979 | - |
| Jul-06 2025 | $0.235982 | $0.220197 | $0.235982 | $0.220197 | - | - |
| Jul-05 2025 | $0.220197 | $0.215399 | $0.222618 | $0.215399 | - | - |
| Jul-04 2025 | $0.215172 | $0.214014 | $0.219677 | $0.219299 | - | - |
| Jul-03 2025 | $0.214827 | $0.212561 | $0.238397 | $0.237528 | $5,109 | - |
| Jul-02 2025 | $0.237528 | $0.227472 | $0.237528 | $0.227472 | $203 | - |
| Jul-01 2025 | $0.227472 | $0.227472 | $0.235608 | $0.233421 | $127 | - |
| Jun-30 2025 | $0.233421 | $0.230894 | $0.233421 | $0.23253 | - | - |