Cap Mercato $3.53T
2.27%
Volume 24o $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Monete
31.797
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Listapie (LTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.248147 | $0.244974 | $0.254291 | $0.246136 | $8,663 | - |
| May-09 2025 | $0.235669 | $0.205968 | $0.240286 | $0.212906 | $6,105 | - |
| May-08 2025 | $0.208547 | $0.205974 | $0.232352 | $0.221618 | - | - |
| May-07 2025 | $0.221618 | $0.221168 | $0.228503 | $0.221168 | $2,913 | - |
| May-06 2025 | $0.221168 | $0.219814 | $0.226211 | $0.221754 | - | - |
| May-05 2025 | $0.221764 | $0.218924 | $0.224104 | $0.220388 | - | - |
| May-04 2025 | $0.221511 | $0.221378 | $0.227945 | $0.225726 | - | - |
| May-03 2025 | $0.225369 | $0.224427 | $0.229769 | $0.226079 | - | - |
| May-02 2025 | $0.226079 | $0.224551 | $0.231625 | $0.225418 | - | - |
| May-01 2025 | $0.225418 | $0.225418 | $0.23183 | $0.230526 | $2,927 | - |
| Apr-30 2025 | $0.230526 | $0.223453 | $0.231445 | $0.226063 | - | - |
| Apr-29 2025 | $0.226063 | $0.226063 | $0.232759 | $0.227185 | - | - |
| Apr-28 2025 | $0.227185 | $0.225938 | $0.233011 | $0.227809 | - | - |
| Apr-27 2025 | $0.232597 | $0.225549 | $0.232597 | $0.228436 | - | - |
| Apr-26 2025 | $0.228932 | $0.225736 | $0.233572 | $0.225736 | - | - |