Cap Mercato $2.52T
0.97%
Volume 24o $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Monete
29.184
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquid Staking Derivatives (LSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.017402 | $0.017402 | $0.019311 | $0.019307 | $33 | - |
| Oct-18 2024 | $0.01931 | $0.017041 | $0.019312 | $0.017041 | $243 | - |
| Oct-17 2024 | $0.017046 | $0.016016 | $0.0177 | $0.017052 | $725 | - |
| Oct-16 2024 | $0.018144 | $0.017453 | $0.019641 | $0.018146 | $1,242 | - |
| Oct-15 2024 | $0.018143 | $0.017115 | $0.023545 | $0.017983 | $2,021 | - |
| Oct-14 2024 | $0.017984 | $0.017099 | $0.017986 | $0.017841 | $341 | - |
| Oct-13 2024 | $0.017843 | $0.017045 | $0.019624 | $0.018141 | $566 | - |
| Oct-12 2024 | $0.017057 | $0.017057 | $0.018628 | $0.018627 | $953 | - |
| Oct-11 2024 | $0.018628 | $0.014543 | $0.018717 | $0.014547 | $3,133 | - |
| Oct-10 2024 | $0.014543 | $0.013339 | $0.01465 | $0.013783 | $215 | - |
| Oct-09 2024 | $0.013789 | $0.013345 | $0.015119 | $0.01377 | $325 | - |
| Oct-08 2024 | $0.013772 | $0.012934 | $0.014995 | $0.01467 | $460 | - |
| Oct-07 2024 | $0.014672 | $0.013772 | $0.014674 | $0.013996 | $594 | - |
| Oct-06 2024 | $0.013998 | $0.012801 | $0.014638 | $0.014213 | $546 | - |
| Oct-05 2024 | $0.014213 | $0.013355 | $0.015412 | $0.015229 | $2,863 | - |