Cap Mercato $2.36T
-2.32%
Volume 24o $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.020081 | $0.020008 | $0.020185 | $0.020185 | $659 | - |
Aug-24 2024 | $0.020151 | $0.020083 | $0.020204 | $0.020204 | $127 | - |
Aug-23 2024 | $0.020162 | $0.020076 | $0.020187 | $0.020097 | $1,110 | - |
Aug-22 2024 | $0.020096 | $0.020002 | $0.020121 | $0.02001 | $994 | - |
Aug-21 2024 | $0.020005 | $0.018875 | $0.020005 | $0.019095 | $1,533 | - |
Aug-20 2024 | $0.019079 | $0.019071 | $0.019177 | $0.019108 | $512 | - |
Aug-19 2024 | $0.019099 | $0.018652 | $0.019101 | $0.018657 | $534 | - |
Aug-18 2024 | $0.018645 | $0.0183 | $0.018673 | $0.018304 | $1,294 | - |
Aug-17 2024 | $0.018301 | $0.018254 | $0.019434 | $0.018258 | $369 | - |
Aug-16 2024 | $0.018256 | $0.018253 | $0.020043 | $0.020043 | $602 | - |
Aug-15 2024 | $0.020048 | $0.018845 | $0.020048 | $0.019437 | $147 | - |
Aug-14 2024 | $0.01944 | $0.019435 | $0.020231 | $0.020061 | $1,938 | - |
Aug-13 2024 | $0.020082 | $0.020063 | $0.020138 | $0.020102 | $1,183 | - |
Aug-12 2024 | $0.020099 | $0.020096 | $0.020142 | $0.020121 | $2,223 | - |
Aug-11 2024 | $0.020102 | $0.020002 | $0.02077 | $0.02077 | $1,609 | - |