Cap Mercato $2.55T
1%
Volume 24o $169.45B
-30.15%
BTC % 54.17%
-0.29%
ETH % 9.49%
1.26%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquid Agent (LIQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00034784 | $0.00034784 | $0.00049074 | $0.00042578 | $159,315 | - |
| Feb-14 2026 | $0.00040843 | $0.00040843 | $0.00081477 | $0.00081052 | $160,852 | - |
| Feb-13 2026 | $0.00080251 | $0.00072288 | $0.00099155 | $0.00078931 | $174,520 | - |
| Feb-12 2026 | $0.00087319 | $0.00079841 | $0.00134987 | $0.00080827 | $214,680 | - |
| Feb-11 2026 | $0.00080827 | $0.00080827 | $0.00084352 | $0.00084352 | - | - |
| Feb-10 2026 | $0.00084352 | $0.00084352 | $0.00088274 | $0.00088274 | - | - |
| Feb-09 2026 | $0.00088274 | $0.00088274 | $0.00089688 | $0.00089688 | - | - |
| Feb-08 2026 | $0.00089688 | $0.00088921 | $0.00089688 | $0.00088921 | - | - |
| Feb-07 2026 | $0.00088921 | $0.00086448 | $0.00088921 | $0.00086448 | - | - |
| Feb-06 2026 | $0.00086448 | $0.00080041 | $0.00086448 | $0.00080041 | - | - |
| Feb-05 2026 | $0.00080041 | $0.00078614 | $0.00092095 | $0.00092095 | - | - |
| Feb-04 2026 | $0.00092095 | $0.00092095 | $0.00092095 | $0.00092095 | - | - |
| Feb-03 2026 | $0.00092095 | $0.00092095 | $0.00092095 | $0.00092095 | - | - |
| Feb-02 2026 | $0.00092095 | $0.00085894 | $0.00092474 | $0.00085894 | - | - |
| Feb-01 2026 | $0.0009185 | $0.0009185 | $0.00095761 | $0.00095761 | - | - |