Cap Mercato $3.23T
1.76%
Volume 24o $297.11B
28.4%
BTC % 54.36%
-0.49%
ETH % 10.92%
1.37%
Monete
33.696
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquid Agent (LIQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00391511 | $0.00378774 | $0.00391675 | $0.00378774 | - | - |
| Nov-22 2025 | $0.00378774 | $0.00378012 | $0.00381562 | $0.00381562 | - | - |
| Nov-21 2025 | $0.00381562 | $0.0035812 | $0.0038408 | $0.0035812 | - | - |
| Nov-20 2025 | $0.0035812 | $0.0035812 | $0.00424699 | $0.00411248 | $5,705 | - |
| Nov-19 2025 | $0.00411248 | $0.00411248 | $0.00449824 | $0.00449824 | - | - |
| Nov-18 2025 | $0.00449824 | $0.00412111 | $0.00456284 | $0.00422085 | - | - |
| Nov-17 2025 | $0.00422085 | $0.00422085 | $0.00480434 | $0.00479504 | - | - |
| Nov-16 2025 | $0.00479504 | $0.00479504 | $0.00479504 | $0.00479504 | - | - |
| Nov-15 2025 | $0.00479504 | $0.00474425 | $0.00483935 | $0.00474425 | - | - |
| Nov-14 2025 | $0.00488777 | $0.00488777 | $0.0052003 | $0.0052003 | $1,997 | - |
| Nov-13 2025 | $0.0052003 | $0.0052003 | $0.00568272 | $0.00568272 | - | - |
| Nov-12 2025 | $0.00568272 | $0.00568272 | $0.00579046 | $0.00579046 | - | - |
| Nov-11 2025 | $0.00579046 | $0.00579046 | $0.0069576 | $0.0069576 | - | - |
| Nov-10 2025 | $0.00708912 | $0.00702309 | $0.00722302 | $0.00702309 | - | - |
| Nov-09 2025 | $0.0070199 | $0.006506 | $0.0070199 | $0.006506 | - | - |