Cap Mercato $2.54T
2.61%
Volume 24o $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monete
34.321
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquid Agent (LIQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00093994 | $0.00093631 | $0.00094974 | $0.00094974 | - | - |
| Mar-07 2026 | $0.00094974 | $0.00094747 | $0.00095777 | $0.00094747 | - | - |
| Mar-06 2026 | $0.00094747 | $0.00094747 | $0.00101988 | $0.00101988 | - | - |
| Mar-05 2026 | $0.00101988 | $0.00101988 | $0.00102688 | $0.00102688 | - | - |
| Mar-04 2026 | $0.00102688 | $0.00094584 | $0.00102688 | $0.00094584 | - | - |
| Mar-03 2026 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Mar-02 2026 | $0.00094584 | $0.00094584 | $0.00094584 | $0.00094584 | - | - |
| Mar-01 2026 | $0.00094584 | $0.00091814 | $0.00096781 | $0.00091814 | - | - |
| Feb-28 2026 | $0.00091814 | $0.00090601 | $0.00095584 | $0.00095584 | - | - |
| Feb-27 2026 | $0.00095584 | $0.00090992 | $0.00096166 | $0.00090992 | - | - |
| Feb-26 2026 | $0.00090992 | $0.00090992 | $0.00090992 | $0.00090992 | - | - |
| Feb-25 2026 | $0.00090992 | $0.00079483 | $0.00090992 | $0.00079483 | - | - |
| Feb-24 2026 | $0.00079483 | $0.00079483 | $0.00080583 | $0.00080583 | - | - |
| Feb-23 2026 | $0.00080583 | $0.00080583 | $0.00085161 | $0.00085161 | $30 | - |
| Feb-22 2026 | $0.00085161 | $0.00085161 | $0.00085935 | $0.00085851 | - | - |