Cap Mercato $3.69T
-4.12%
Volume 24o $460.43B
38.03%
BTC % 56.08%
0.55%
ETH % 11.45%
-1.74%
Monete
33.598
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liquid Agent (LIQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00561412 | $0.00561412 | $0.00623366 | $0.00623366 | - | - |
| Nov-02 2025 | $0.00626188 | $0.00626188 | $0.00686503 | $0.00650869 | $5,367 | - |
| Nov-01 2025 | $0.00650634 | $0.00639974 | $0.00655932 | $0.00639974 | - | - |
| Oct-31 2025 | $0.00639974 | $0.00623786 | $0.00684637 | $0.00650518 | - | - |
| Oct-30 2025 | $0.00650437 | $0.00638542 | $0.01024 | $0.01024 | $22,157 | - |
| Oct-29 2025 | $0.01024 | $0.00989713 | $0.010664 | $0.00989713 | $3,371 | - |
| Oct-28 2025 | $0.00989713 | $0.00946123 | $0.00997131 | $0.00954488 | $5,892 | - |
| Oct-27 2025 | $0.00958514 | $0.00958514 | $0.00984404 | $0.00969409 | $1,794 | - |
| Oct-26 2025 | $0.00969409 | $0.00835234 | $0.00969409 | $0.00835234 | - | - |
| Oct-25 2025 | $0.00835234 | $0.00819881 | $0.00855021 | $0.00852318 | - | - |
| Oct-24 2025 | $0.00852318 | $0.0084079 | $0.0087242 | $0.00855954 | - | - |
| Oct-23 2025 | $0.00835651 | $0.00815322 | $0.00874339 | $0.00826616 | - | - |
| Oct-22 2025 | $0.00811527 | $0.00775703 | $0.0085152 | $0.00805949 | - | - |
| Oct-21 2025 | $0.00805949 | $0.00805949 | $0.00880256 | $0.00880256 | - | - |
| Oct-20 2025 | $0.00880256 | $0.00874882 | $0.00908245 | $0.00908245 | $1,452 | - |