Cap Mercato $3.57T
0.89%
Volume 24o $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
Monete
31.804
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lion Cat (LCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.044411 | $0.041929 | $0.053629 | $0.042652 | $298,704 | $16,787,469 |
| May-10 2025 | $0.044238 | $0.04351 | $0.051398 | $0.047982 | $196,312 | $16,722,129 |
| May-09 2025 | $0.048581 | $0.047389 | $0.049924 | $0.047389 | $183,019 | $18,363,686 |
| May-08 2025 | $0.048437 | $0.047757 | $0.063699 | $0.054963 | $234,715 | $18,309,265 |
| May-07 2025 | $0.055732 | $0.052543 | $0.057646 | $0.054105 | $350,129 | $21,066,822 |
| May-06 2025 | $0.054017 | $0.047683 | $0.057492 | $0.047683 | $381,483 | $20,418,684 |
| May-05 2025 | $0.048083 | $0.047543 | $0.054069 | $0.051492 | $346,371 | $18,175,637 |
| May-04 2025 | $0.051802 | $0.048628 | $0.057424 | $0.049708 | $291,496 | $19,581,523 |
| May-03 2025 | $0.049932 | $0.049932 | $0.058564 | $0.053653 | $285,974 | $18,874,312 |
| May-02 2025 | $0.053746 | $0.049764 | $0.058894 | $0.049764 | $305,482 | $20,316,123 |
| May-01 2025 | $0.04993 | $0.04138 | $0.05795 | $0.04138 | $280,967 | $18,873,570 |
| Apr-30 2025 | $0.041503 | $0.036935 | $0.041503 | $0.039153 | $194,993 | $15,688,438 |
| Apr-29 2025 | $0.039528 | $0.039528 | $0.048049 | $0.047628 | $198,052 | $14,941,938 |
| Apr-28 2025 | $0.047592 | $0.047592 | $0.052123 | $0.051599 | $212,787 | $17,989,784 |
| Apr-27 2025 | $0.05144 | $0.051389 | $0.060404 | $0.051397 | $289,872 | $19,444,516 |