Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lion Cat (LCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011107 | $0.011094 | $0.011136 | $0.011114 | $14,994 | $5,748,016 |
| Dec-17 2025 | $0.01112 | $0.010495 | $0.011135 | $0.010558 | $33,322 | $5,754,635 |
| Dec-16 2025 | $0.01056 | $0.010527 | $0.01056 | $0.010554 | $12,684 | $5,465,215 |
| Dec-15 2025 | $0.010554 | $0.010506 | $0.010554 | $0.010535 | $14,874 | $5,462,127 |
| Dec-14 2025 | $0.010515 | $0.010507 | $0.010564 | $0.010564 | $14,618 | $5,441,834 |
| Dec-13 2025 | $0.010563 | $0.010492 | $0.010563 | $0.010492 | $15,428 | $5,466,685 |
| Dec-12 2025 | $0.010471 | $0.010295 | $0.010499 | $0.010428 | $15,290 | $5,419,244 |
| Dec-11 2025 | $0.010433 | $0.00935549 | $0.010563 | $0.010563 | $16,266 | $5,399,144 |
| Dec-10 2025 | $0.010563 | $0.010368 | $0.010563 | $0.010368 | $16,606 | $5,466,784 |
| Dec-09 2025 | $0.010334 | $0.00799944 | $0.010334 | $0.00799944 | $18,300 | $5,348,149 |
| Dec-08 2025 | $0.0079603 | $0.00624254 | $0.00802039 | $0.00625062 | $19,196 | $4,119,460 |
| Dec-07 2025 | $0.00624354 | $0.0062036 | $0.00625883 | $0.00625883 | $16,805 | $3,231,036 |
| Dec-06 2025 | $0.00626482 | $0.00626482 | $0.00738189 | $0.00738189 | $20,115 | $3,242,045 |
| Dec-05 2025 | $0.00738745 | $0.00738745 | $0.0087016 | $0.0084303 | $23,778 | $3,823,008 |
| Dec-04 2025 | $0.00872357 | $0.00855655 | $0.00940434 | $0.00921568 | $38,602 | $4,514,450 |