Cap Mercato $4.53T 0.94%
Volume 24o $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Lion Cat LCAT

Prezzo storico di Lion Cat (LCAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00988282 $0.00942238 $0.010134 $0.00943021 $6,310 $4,884,585
Oct-03 2025 $0.00942478 $0.00930043 $0.00952302 $0.00930962 $27,645 $4,658,199
Oct-02 2025 $0.00932167 $0.00844724 $0.00973369 $0.00846166 $43,791 $4,607,238
Oct-01 2025 $0.00846122 $0.00838904 $0.00847696 $0.00839461 $33,015 $4,181,959
Sep-30 2025 $0.00839482 $0.00837388 $0.00860411 $0.00837388 $38,648 $4,149,141
Sep-29 2025 $0.00837559 $0.00826501 $0.00837559 $0.00826501 $23,885 $4,139,639
Sep-28 2025 $0.00827032 $0.00825066 $0.00863779 $0.00863779 $21,796 $4,087,607
Sep-27 2025 $0.00863608 $0.00863393 $0.00863983 $0.00863393 $6,046 $4,268,386
Sep-26 2025 $0.00863328 $0.00829637 $0.00863328 $0.00830612 $42,611 $4,267,003
Sep-25 2025 $0.00825425 $0.0082075 $0.00862136 $0.00845124 $40,925 $4,079,665
Sep-24 2025 $0.00846141 $0.00841086 $0.00849237 $0.00841086 $31,596 $4,182,053
Sep-23 2025 $0.00856451 $0.00820734 $0.010825 $0.010825 $23,205 $4,233,010
Sep-22 2025 $0.010828 $0.010824 $0.011642 $0.011642 $28,923 $5,352,009
Sep-21 2025 $0.011641 $0.011641 $0.012107 $0.011989 $31,597 $5,753,766
Sep-20 2025 $0.011985 $0.011646 $0.01222 $0.011856 $21,824 $5,924,078

Analisi storica e di mercato del prezzo di Lion Cat (LCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 222 giorni, dal giorno 25-02-2025.