Cap Mercato $4.46T -0.87%
Volume 24o $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 26 Secondi fa
LinqAI LNQ

Prezzo storico di LinqAI (LNQ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.020253 $0.019164 $0.020901 $0.020617 $568,391 $5,879,536
Oct-02 2025 $0.020484 $0.018003 $0.020544 $0.018003 $1,008,533 $5,946,527
Oct-01 2025 $0.017972 $0.016734 $0.017972 $0.016869 $625,537 $5,217,532
Sep-30 2025 $0.016922 $0.016812 $0.017503 $0.017503 $432,472 $4,912,719
Sep-29 2025 $0.017425 $0.015938 $0.017562 $0.015991 $709,040 $5,058,484
Sep-28 2025 $0.015984 $0.015699 $0.01612 $0.016102 $402,812 $4,640,262
Sep-27 2025 $0.016186 $0.016044 $0.016264 $0.016119 $388,831 $3,894,561
Sep-26 2025 $0.016096 $0.015489 $0.016377 $0.016363 $704,843 $3,872,905
Sep-25 2025 $0.016297 $0.016297 $0.018228 $0.018149 $545,868 $3,921,197
Sep-24 2025 $0.018175 $0.018175 $0.018946 $0.018914 $446,492 $4,373,070
Sep-23 2025 $0.01894 $0.018913 $0.019843 $0.019617 $445,006 $4,557,272
Sep-22 2025 $0.019604 $0.019575 $0.021554 $0.021554 $598,650 $4,717,021
Sep-21 2025 $0.021512 $0.021512 $0.023053 $0.023019 $596,075 $5,176,087
Sep-20 2025 $0.023051 $0.022494 $0.023182 $0.022505 $491,954 $5,546,332
Sep-19 2025 $0.022509 $0.022301 $0.023548 $0.022991 $687,883 $5,415,834

Analisi storica e di mercato del prezzo di LinqAI (LNQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 555 giorni, dal giorno 28-03-2024.