Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LinqAI (LNQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.265667 | $0.2564 | $0.278984 | $0.26341 | $2,898,445 | $43,811,655 |
| Jul-25 2024 | $0.261559 | $0.249582 | $0.270972 | $0.266621 | $2,159,768 | $43,134,229 |
| Jul-24 2024 | $0.262425 | $0.236023 | $0.276501 | $0.243516 | $2,868,874 | $43,277,038 |
| Jul-23 2024 | $0.242439 | $0.220946 | $0.242439 | $0.231043 | $2,303,844 | $39,981,115 |
| Jul-22 2024 | $0.227904 | $0.211431 | $0.244393 | $0.244393 | $2,630,043 | $37,583,980 |
| Jul-21 2024 | $0.245801 | $0.222317 | $0.246358 | $0.228974 | $2,011,628 | $40,535,477 |
| Jul-20 2024 | $0.232219 | $0.225606 | $0.247845 | $0.226806 | $2,269,375 | $38,295,653 |
| Jul-19 2024 | $0.225606 | $0.19916 | $0.225606 | $0.215234 | $2,630,635 | $36,495,391 |
| Jul-18 2024 | $0.214312 | $0.18926 | $0.220957 | $0.190166 | $2,305,177 | $34,668,307 |
| Jul-17 2024 | $0.192212 | $0.187296 | $0.202097 | $0.189924 | $5,419,978 | $31,093,334 |
| Jul-16 2024 | $0.190763 | $0.188965 | $0.204262 | $0.201419 | $2,968,359 | $30,858,946 |
| Jul-15 2024 | $0.202086 | $0.175331 | $0.204086 | $0.175331 | $1,877,971 | $32,690,549 |
| Jul-14 2024 | $0.173832 | $0.167749 | $0.175015 | $0.17427 | $1,324,593 | $28,120,138 |
| Jul-13 2024 | $0.175041 | $0.165548 | $0.178328 | $0.165548 | $1,401,317 | $28,315,639 |
| Jul-12 2024 | $0.164927 | $0.133197 | $0.164927 | $0.143257 | $1,855,014 | $26,679,596 |