Cap Mercato $3.91T
6.16%
Volume 24o $525.33B
44.8%
BTC % 59.81%
-0.41%
ETH % 9.19%
0.76%
Monete
32.391
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Linker Coin (LNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-07 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-06 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-05 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-04 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-03 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-02 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-01 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-31 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-30 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-29 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-28 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-27 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-26 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-25 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |