Cap Mercato $2.58T
-0.91%
Volume 24o $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Linker Coin (LNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.027352 | $0.027076 | $0.027639 | $0.02716 | - | $3,084,715 |
| Jul-26 2024 | $0.027165 | $0.026389 | $0.027165 | $0.026389 | - | $3,063,632 |
| Jul-25 2024 | $0.026393 | $0.025409 | $0.026393 | $0.026168 | - | $2,976,552 |
| Jul-24 2024 | $0.026148 | $0.026148 | $0.026646 | $0.026431 | - | $2,948,877 |
| Jul-23 2024 | $0.02639 | $0.026297 | $0.027062 | $0.027031 | - | $2,976,237 |
| Jul-22 2024 | $0.026994 | $0.026708 | $0.027297 | $0.027237 | - | $3,044,350 |
| Jul-21 2024 | $0.027249 | $0.013352 | $0.027249 | $0.013424 | $13 | $3,073,132 |
| Jul-20 2024 | $0.013433 | $0.013282 | $0.013506 | $0.013369 | - | $1,514,932 |
| Jul-19 2024 | $0.013377 | $0.0063547 | $0.013418 | $0.00638396 | $1 | $1,508,635 |
| Jul-18 2024 | $0.00639816 | $0.00635157 | $0.045902 | $0.045469 | $187 | $721,560 |
| Jul-17 2024 | $0.045556 | $0.045523 | $0.046799 | $0.046306 | - | $5,137,689 |
| Jul-16 2024 | $0.046014 | $0.00632895 | $0.046253 | $0.046123 | $8 | $5,189,349 |
| Jul-15 2024 | $0.045796 | $0.043114 | $0.045796 | $0.043114 | - | $5,164,704 |
| Jul-14 2024 | $0.04327 | $0.042164 | $0.043341 | $0.042164 | - | $4,879,889 |
| Jul-13 2024 | $0.042245 | $0.041066 | $0.042245 | $0.04113 | - | $4,764,256 |