Cap Mercato $2.29T
2.8%
Volume 24o $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Linker Coin (LNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.021927 | $0.021717 | $0.022575 | $0.021982 | - | $2,472,928 |
| Aug-19 2024 | $0.021877 | $0.021486 | $0.021877 | $0.021579 | - | $2,467,257 |
| Aug-18 2024 | $0.021943 | $0.021943 | $0.022266 | $0.022001 | - | $2,474,756 |
| Aug-17 2024 | $0.021965 | $0.00294444 | $0.022058 | $0.00294444 | $0 | $2,477,179 |
| Aug-16 2024 | $0.0029416 | $0.00286826 | $0.00298046 | $0.00287686 | - | $331,743 |
| Aug-15 2024 | $0.00288029 | $0.00284528 | $0.00298272 | $0.00294336 | - | $324,829 |
| Aug-14 2024 | $0.00294775 | $0.0029358 | $0.00306912 | $0.0030307 | - | $332,437 |
| Aug-13 2024 | $0.00302783 | $0.00297966 | $0.022044 | $0.022024 | $2,551 | $341,467 |
| Aug-12 2024 | $0.021921 | $0.02152 | $0.022279 | $0.021748 | - | $2,472,263 |
| Aug-11 2024 | $0.021743 | $0.021604 | $0.022682 | $0.022617 | - | $2,452,165 |
| Aug-10 2024 | $0.022507 | $0.022306 | $0.022602 | $0.022518 | - | $2,538,273 |
| Aug-09 2024 | $0.022414 | $0.022143 | $0.022713 | $0.022713 | - | $2,527,816 |
| Aug-08 2024 | $0.023083 | $0.02046 | $0.023083 | $0.02046 | - | $2,603,267 |
| Aug-07 2024 | $0.020464 | $0.020265 | $0.021257 | $0.020652 | - | $2,307,856 |
| Aug-06 2024 | $0.020826 | $0.020247 | $0.021032 | $0.02026 | - | $2,348,760 |