Cap Mercato $2.17T
-1.09%
Volume 24o $115.42B
-5.87%
BTC % 52.93%
0.41%
ETH % 13.64%
-1.46%
Monete
28.677
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Linker Coin (LNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.021933 | $0.021205 | $0.021933 | $0.021205 | - | $2,473,528 |
| Sep-01 2024 | $0.021236 | $0.021236 | $0.02184 | $0.02184 | - | $2,394,929 |
| Aug-31 2024 | $0.021819 | $0.021768 | $0.02194 | $0.021876 | $0 | $2,460,746 |
| Aug-30 2024 | $0.021889 | $0.021575 | $0.022056 | $0.02192 | - | $2,468,607 |
| Aug-29 2024 | $0.021923 | $0.021834 | $0.022558 | $0.021904 | - | $2,472,469 |
| Aug-28 2024 | $0.021887 | $0.021726 | $0.022199 | $0.02196 | - | $2,468,358 |
| Aug-27 2024 | $0.021921 | $0.021921 | $0.023362 | $0.023275 | - | $2,472,170 |
| Aug-26 2024 | $0.023298 | $0.023298 | $0.023848 | $0.023848 | - | $2,627,472 |
| Aug-25 2024 | $0.023892 | $0.023618 | $0.023892 | $0.023812 | - | $2,694,512 |
| Aug-24 2024 | $0.023651 | $0.023568 | $0.023805 | $0.023689 | - | $2,667,331 |
| Aug-23 2024 | $0.023746 | $0.022396 | $0.023847 | $0.022396 | - | $2,678,076 |
| Aug-22 2024 | $0.022309 | $0.022295 | $0.022682 | $0.022621 | - | $2,516,025 |
| Aug-21 2024 | $0.022633 | $0.021841 | $0.022793 | $0.021897 | - | $2,552,492 |
| Aug-20 2024 | $0.021927 | $0.021717 | $0.022575 | $0.021982 | - | $2,472,928 |
| Aug-19 2024 | $0.021877 | $0.021486 | $0.021877 | $0.021579 | - | $2,467,257 |